Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.285,6 | 1.285,6 | 1.285,6 | 1.285,6 | - | - | |
01.04.19 | 1.277,44 | 1.277,44 | 1.277,44 | 1.277,44 | - | - | |
29.03.19 | 1.273,87 | 1.273,87 | 1.273,87 | 1.273,87 | - | - | |
28.03.19 | 1.261,98 | 1.261,98 | 1.261,98 | 1.261,98 | - | - | |
27.03.19 | 1.266,46 | 1.266,46 | 1.266,46 | 1.266,46 | - | - | |
26.03.19 | 1.263,41 | 1.263,41 | 1.263,41 | 1.263,41 | - | - | |
25.03.19 | 1.269,32 | 1.269,32 | 1.269,32 | 1.269,32 | - | - | |
22.03.19 | 1.277,2 | 1.277,2 | 1.277,2 | 1.277,2 | - | - | |
21.03.19 | 1.274,66 | 1.274,66 | 1.274,66 | 1.274,66 | - | - | |
20.03.19 | 1.280,89 | 1.280,89 | 1.280,89 | 1.280,89 | - | - | |
19.03.19 | 1.300 | 1.300 | 1.300 | 1.300 | - | - | |
18.03.19 | 1.293,41 | 1.293,41 | 1.293,41 | 1.293,41 | - | - | |
15.03.19 | 1.300,69 | 1.300,69 | 1.300,69 | 1.300,69 | - | - | |
14.03.19 | 1.286,29 | 1.286,29 | 1.286,29 | 1.286,29 | - | - | |
13.03.19 | 1.273,57 | 1.273,57 | 1.273,57 | 1.273,57 | - | - | |
12.03.19 | 1.261,21 | 1.261,21 | 1.261,21 | 1.261,21 | - | - | |
11.03.19 | 1.268,03 | 1.268,03 | 1.268,03 | 1.268,03 | - | - | |
08.03.19 | 1.252,83 | 1.252,83 | 1.252,83 | 1.252,83 | - | - | |
07.03.19 | 1.278,09 | 1.278,09 | 1.278,09 | 1.278,09 | - | - | |
06.03.19 | 1.292,09 | 1.292,09 | 1.292,09 | 1.292,09 | - | - | |
05.03.19 | 1.291,55 | 1.291,55 | 1.291,55 | 1.291,55 | - | - | |
04.03.19 | 1.283,64 | 1.283,64 | 1.283,64 | 1.283,64 | - | - |
Keine Daten vorhanden |