Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.286,02 | 1.286,02 | 1.286,02 | 1.286,02 | - | - | |
01.04.19 | 1.280,48 | 1.280,48 | 1.280,48 | 1.280,48 | - | - | |
29.03.19 | 1.279,62 | 1.279,62 | 1.279,62 | 1.279,62 | - | - | |
28.03.19 | 1.274,78 | 1.274,78 | 1.274,78 | 1.274,78 | - | - | |
27.03.19 | 1.281,95 | 1.281,95 | 1.281,95 | 1.281,95 | - | - | |
26.03.19 | 1.278 | 1.278 | 1.278 | 1.278 | - | - | |
25.03.19 | 1.291,36 | 1.291,36 | 1.291,36 | 1.291,36 | - | - | |
22.03.19 | 1.293,59 | 1.293,59 | 1.293,59 | 1.293,59 | - | - | |
21.03.19 | 1.296,49 | 1.296,49 | 1.296,49 | 1.296,49 | - | - | |
20.03.19 | 1.297,77 | 1.297,77 | 1.297,77 | 1.297,77 | - | - | |
19.03.19 | 1.312,98 | 1.312,98 | 1.312,98 | 1.312,98 | - | - | |
18.03.19 | 1.310,2 | 1.310,2 | 1.310,2 | 1.310,2 | - | - | |
15.03.19 | 1.315,74 | 1.315,74 | 1.315,74 | 1.315,74 | - | - | |
14.03.19 | 1.296,57 | 1.296,57 | 1.296,57 | 1.296,57 | - | - | |
13.03.19 | 1.284,41 | 1.284,41 | 1.284,41 | 1.284,41 | - | - | |
12.03.19 | 1.274,15 | 1.274,15 | 1.274,15 | 1.274,15 | - | - | |
11.03.19 | 1.278,92 | 1.278,92 | 1.278,92 | 1.278,92 | - | - | |
08.03.19 | 1.266,61 | 1.266,61 | 1.266,61 | 1.266,61 | - | - | |
07.03.19 | 1.291,37 | 1.291,37 | 1.291,37 | 1.291,37 | - | - | |
06.03.19 | 1.314,09 | 1.314,09 | 1.314,09 | 1.314,09 | - | - | |
05.03.19 | 1.304,96 | 1.304,96 | 1.304,96 | 1.304,96 | - | - | |
04.03.19 | 1.296,52 | 1.296,52 | 1.296,52 | 1.296,52 | - | - |
Keine Daten vorhanden |