Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 508,28 | 508,28 | 508,28 | 508,28 | - | - | |
01.04.19 | 509,90 | 509,90 | 509,90 | 509,90 | - | - | |
29.03.19 | 500,20 | 500,20 | 500,20 | 500,20 | - | - | |
28.03.19 | 500,301 | 500,301 | 500,301 | 500,301 | - | - | |
27.03.19 | 509,29 | 509,29 | 509,29 | 509,29 | - | - | |
26.03.19 | 510,53 | 510,53 | 510,53 | 510,53 | - | - | |
25.03.19 | 505,662 | 505,662 | 505,662 | 505,662 | - | - | |
22.03.19 | 517,572 | 517,572 | 517,572 | 517,572 | - | - | |
21.03.19 | 515,76 | 515,76 | 515,76 | 515,76 | - | - | |
20.03.19 | 517,955 | 517,955 | 517,955 | 517,955 | - | - | |
19.03.19 | 521,266 | 521,266 | 521,266 | 521,266 | - | - | |
18.03.19 | 515,262 | 515,262 | 515,262 | 515,262 | - | - | |
15.03.19 | 515,622 | 515,622 | 515,622 | 515,622 | - | - | |
14.03.19 | 505,705 | 505,705 | 505,705 | 505,705 | - | - | |
13.03.19 | 499,558 | 499,558 | 499,558 | 499,558 | - | - | |
12.03.19 | 496,005 | 496,005 | 496,005 | 496,005 | - | - | |
11.03.19 | 494,918 | 494,918 | 494,918 | 494,918 | - | - | |
08.03.19 | 486,751 | 486,751 | 486,751 | 486,751 | - | - | |
07.03.19 | 488,72 | 488,72 | 488,72 | 488,72 | - | - | |
06.03.19 | 482,649 | 482,649 | 482,649 | 482,649 | - | - | |
05.03.19 | 481,554 | 481,554 | 481,554 | 481,554 | - | - | |
04.03.19 | 474,836 | 474,836 | 474,836 | 474,836 | - | - |
Keine Daten vorhanden |