Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 618,801 | 618,801 | 618,801 | 618,801 | - | - | |
01.04.19 | 617,57 | 617,57 | 617,57 | 617,57 | - | - | |
29.03.19 | 607,763 | 607,763 | 607,763 | 607,763 | - | - | |
28.03.19 | 610,472 | 610,472 | 610,472 | 610,472 | - | - | |
27.03.19 | 623,041 | 623,041 | 623,041 | 623,041 | - | - | |
26.03.19 | 619,957 | 619,957 | 619,957 | 619,957 | - | - | |
25.03.19 | 618,672 | 618,672 | 618,672 | 618,672 | - | - | |
22.03.19 | 632,992 | 632,992 | 632,992 | 632,992 | - | - | |
21.03.19 | 633,50 | 633,50 | 633,50 | 633,50 | - | - | |
20.03.19 | 637,694 | 637,694 | 637,694 | 637,694 | - | - | |
19.03.19 | 640,195 | 640,195 | 640,195 | 640,195 | - | - | |
18.03.19 | 632,497 | 632,497 | 632,497 | 632,497 | - | - | |
15.03.19 | 633,367 | 633,367 | 633,367 | 633,367 | - | - | |
14.03.19 | 622,378 | 622,378 | 622,378 | 622,378 | - | - | |
13.03.19 | 612,784 | 612,784 | 612,784 | 612,784 | - | - | |
12.03.19 | 607,057 | 607,057 | 607,057 | 607,057 | - | - | |
11.03.19 | 605,194 | 605,194 | 605,194 | 605,194 | - | - | |
08.03.19 | 597,117 | 597,117 | 597,117 | 597,117 | - | - | |
07.03.19 | 600,012 | 600,012 | 600,012 | 600,012 | - | - | |
06.03.19 | 597,479 | 597,479 | 597,479 | 597,479 | - | - | |
05.03.19 | 591,91 | 591,91 | 591,91 | 591,91 | - | - | |
04.03.19 | 583,201 | 583,201 | 583,201 | 583,201 | - | - |
Keine Daten vorhanden |