Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 511,341 | 511,341 | 511,341 | 511,341 | - | - | |
01.04.19 | 510,324 | 510,324 | 510,324 | 510,324 | - | - | |
29.03.19 | 502,219 | 502,219 | 502,219 | 502,219 | - | - | |
28.03.19 | 504,458 | 504,458 | 504,458 | 504,458 | - | - | |
27.03.19 | 514,844 | 514,844 | 514,844 | 514,844 | - | - | |
26.03.19 | 512,296 | 512,296 | 512,296 | 512,296 | - | - | |
25.03.19 | 511,234 | 511,234 | 511,234 | 511,234 | - | - | |
22.03.19 | 523,067 | 523,067 | 523,067 | 523,067 | - | - | |
21.03.19 | 523,487 | 523,487 | 523,487 | 523,487 | - | - | |
20.03.19 | 526,953 | 526,953 | 526,953 | 526,953 | - | - | |
19.03.19 | 529,019 | 529,019 | 529,019 | 529,019 | - | - | |
18.03.19 | 522,658 | 522,658 | 522,658 | 522,658 | - | - | |
15.03.19 | 523,377 | 523,377 | 523,377 | 523,377 | - | - | |
14.03.19 | 514,297 | 514,297 | 514,297 | 514,297 | - | - | |
13.03.19 | 506,369 | 506,369 | 506,369 | 506,369 | - | - | |
12.03.19 | 501,636 | 501,636 | 501,636 | 501,636 | - | - | |
11.03.19 | 500,096 | 500,096 | 500,096 | 500,096 | - | - | |
08.03.19 | 493,422 | 493,422 | 493,422 | 493,422 | - | - | |
07.03.19 | 495,814 | 495,814 | 495,814 | 495,814 | - | - | |
06.03.19 | 493,721 | 493,721 | 493,721 | 493,721 | - | - | |
05.03.19 | 489,12 | 489,12 | 489,12 | 489,12 | - | - | |
04.03.19 | 481,923 | 481,923 | 481,923 | 481,923 | - | - |
Keine Daten vorhanden |