Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 748,303 | 754,31 | 745,374 | 751,375 | - | - | |
01.04.19 | 747,653 | 757,969 | 746,25 | 753,577 | - | - | |
29.03.19 | 736,867 | 750,183 | 736,867 | 745,285 | - | - | |
28.03.19 | 737,773 | 746,062 | 736,197 | 740,272 | - | - | |
27.03.19 | 740,738 | 746,015 | 736,694 | 739,264 | - | - | |
26.03.19 | 739,164 | 747,167 | 737,441 | 742,252 | - | - | |
25.03.19 | 739,598 | 740,554 | 730,283 | 738,744 | - | - | |
22.03.19 | 739,446 | 748,008 | 738,871 | 741,336 | - | - | |
21.03.19 | 739,118 | 739,168 | 728,631 | 735,083 | - | - | |
20.03.19 | 753,011 | 756,29 | 739,603 | 739,603 | - | - | |
19.03.19 | 748,251 | 757,201 | 747,642 | 754,607 | - | - | |
18.03.19 | 734,672 | 746,158 | 733,37 | 745,395 | - | - | |
15.03.19 | 728,214 | 735,832 | 728,159 | 733,785 | - | - | |
14.03.19 | 726,466 | 733,935 | 725,54 | 731,49 | - | - | |
13.03.19 | 718,895 | 723,891 | 711,673 | 723,891 | - | - | |
12.03.19 | 721,584 | 728,877 | 714,001 | 716,351 | - | - | |
11.03.19 | 709,795 | 716,128 | 709,795 | 714,60 | - | - | |
08.03.19 | 725,432 | 725,435 | 710,029 | 710,084 | - | - | |
07.03.19 | 736,523 | 736,523 | 723,873 | 727,167 | - | - | |
06.03.19 | 734,501 | 737,707 | 730,268 | 735,578 | - | - | |
05.03.19 | 734,396 | 736,559 | 729,169 | 732,891 | - | - | |
04.03.19 | 735,377 | 740,703 | 732,211 | 734,477 | - | - |
Keine Daten vorhanden |