Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.143,58 | 1.143,58 | 1.143,58 | 1.143,58 | - | - | |
01.04.19 | 1.146,3 | 1.146,3 | 1.146,3 | 1.146,3 | - | - | |
29.03.19 | 1.136,19 | 1.136,19 | 1.136,19 | 1.136,19 | - | - | |
28.03.19 | 1.135,48 | 1.135,48 | 1.135,48 | 1.135,48 | - | - | |
27.03.19 | 1.131,33 | 1.131,33 | 1.131,33 | 1.131,33 | - | - | |
26.03.19 | 1.131,95 | 1.131,95 | 1.131,95 | 1.131,95 | - | - | |
25.03.19 | 1.119,83 | 1.119,83 | 1.119,83 | 1.119,83 | - | - | |
22.03.19 | 1.123,74 | 1.123,74 | 1.123,74 | 1.123,74 | - | - | |
21.03.19 | 1.144,17 | 1.144,17 | 1.144,17 | 1.144,17 | - | - | |
20.03.19 | 1.146,11 | 1.146,11 | 1.146,11 | 1.146,11 | - | - | |
19.03.19 | 1.155,78 | 1.155,78 | 1.155,78 | 1.155,78 | - | - | |
18.03.19 | 1.149,09 | 1.149,09 | 1.149,09 | 1.149,09 | - | - | |
15.03.19 | 1.145,39 | 1.145,39 | 1.145,39 | 1.145,39 | - | - | |
14.03.19 | 1.131,6 | 1.131,6 | 1.131,6 | 1.131,6 | - | - | |
13.03.19 | 1.112,98 | 1.112,98 | 1.112,98 | 1.112,98 | - | - | |
12.03.19 | 1.113,69 | 1.113,69 | 1.113,69 | 1.113,69 | - | - | |
11.03.19 | 1.106,35 | 1.106,35 | 1.106,35 | 1.106,35 | - | - | |
08.03.19 | 1.105,24 | 1.105,24 | 1.105,24 | 1.105,24 | - | - | |
07.03.19 | 1.116,27 | 1.116,27 | 1.116,27 | 1.116,27 | - | - | |
06.03.19 | 1.114,2 | 1.114,2 | 1.114,2 | 1.114,2 | - | - | |
05.03.19 | 1.096,7 | 1.096,7 | 1.096,7 | 1.096,7 | - | - | |
04.03.19 | 1.088,24 | 1.088,24 | 1.088,24 | 1.088,24 | - | - |
Keine Daten vorhanden |