Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.358,08 | 1.358,08 | 1.358,08 | 1.358,08 | - | - | |
01.04.19 | 1.352,01 | 1.352,01 | 1.352,01 | 1.352,01 | - | - | |
29.03.19 | 1.349,73 | 1.349,73 | 1.349,73 | 1.349,73 | - | - | |
28.03.19 | 1.355,43 | 1.355,43 | 1.355,43 | 1.355,43 | - | - | |
27.03.19 | 1.354,12 | 1.354,12 | 1.354,12 | 1.354,12 | - | - | |
26.03.19 | 1.340,03 | 1.340,03 | 1.340,03 | 1.340,03 | - | - | |
25.03.19 | 1.335,49 | 1.335,49 | 1.335,49 | 1.335,49 | - | - | |
22.03.19 | 1.348,29 | 1.348,29 | 1.348,29 | 1.348,29 | - | - | |
21.03.19 | 1.355,98 | 1.355,98 | 1.355,98 | 1.355,98 | - | - | |
20.03.19 | 1.355,46 | 1.355,46 | 1.355,46 | 1.355,46 | - | - | |
19.03.19 | 1.364,70 | 1.364,70 | 1.364,70 | 1.364,70 | - | - | |
18.03.19 | 1.356,88 | 1.356,88 | 1.356,88 | 1.356,88 | - | - | |
15.03.19 | 1.352,86 | 1.352,86 | 1.352,86 | 1.352,86 | - | - | |
14.03.19 | 1.339,94 | 1.339,94 | 1.339,94 | 1.339,94 | - | - | |
13.03.19 | 1.318,75 | 1.318,75 | 1.318,75 | 1.318,75 | - | - | |
12.03.19 | 1.318,92 | 1.318,92 | 1.318,92 | 1.318,92 | - | - | |
11.03.19 | 1.316,93 | 1.316,93 | 1.316,93 | 1.316,93 | - | - | |
08.03.19 | 1.319,54 | 1.319,54 | 1.319,54 | 1.319,54 | - | - | |
07.03.19 | 1.329,35 | 1.329,35 | 1.329,35 | 1.329,35 | - | - | |
06.03.19 | 1.325,47 | 1.325,47 | 1.325,47 | 1.325,47 | - | - | |
05.03.19 | 1.294,85 | 1.294,85 | 1.294,85 | 1.294,85 | - | - | |
04.03.19 | 1.282,62 | 1.282,62 | 1.282,62 | 1.282,62 | - | - |
Keine Daten vorhanden |