Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.037,31 | 1.037,31 | 1.037,31 | 1.037,31 | - | - | |
01.04.19 | 1.035,87 | 1.035,87 | 1.035,87 | 1.035,87 | - | - | |
29.03.19 | 1.024,53 | 1.024,53 | 1.024,53 | 1.024,53 | - | - | |
28.03.19 | 1.016,05 | 1.016,05 | 1.016,05 | 1.016,05 | - | - | |
27.03.19 | 1.015,43 | 1.015,43 | 1.015,43 | 1.015,43 | - | - | |
26.03.19 | 1.022,1 | 1.022,1 | 1.022,1 | 1.022,1 | - | - | |
25.03.19 | 1.012,96 | 1.012,96 | 1.012,96 | 1.012,96 | - | - | |
22.03.19 | 1.024,65 | 1.024,65 | 1.024,65 | 1.024,65 | - | - | |
21.03.19 | 1.032,15 | 1.032,15 | 1.032,15 | 1.032,15 | - | - | |
20.03.19 | 1.028,45 | 1.028,45 | 1.028,45 | 1.028,45 | - | - | |
19.03.19 | 1.035,6 | 1.035,6 | 1.035,6 | 1.035,6 | - | - | |
18.03.19 | 1.028,75 | 1.028,75 | 1.028,75 | 1.028,75 | - | - | |
15.03.19 | 1.019,16 | 1.019,16 | 1.019,16 | 1.019,16 | - | - | |
14.03.19 | 1.022,47 | 1.022,47 | 1.022,47 | 1.022,47 | - | - | |
13.03.19 | 1.012,79 | 1.012,79 | 1.012,79 | 1.012,79 | - | - | |
12.03.19 | 993,975 | 993,975 | 993,975 | 993,975 | - | - | |
11.03.19 | 995,112 | 995,112 | 995,112 | 995,112 | - | - | |
08.03.19 | 983,229 | 983,229 | 983,229 | 983,229 | - | - | |
07.03.19 | 1.006,14 | 1.006,14 | 1.006,14 | 1.006,14 | - | - | |
06.03.19 | 1.002,86 | 1.002,86 | 1.002,86 | 1.002,86 | - | - | |
05.03.19 | 1.000,12 | 1.000,12 | 1.000,12 | 1.000,12 | - | - | |
04.03.19 | 996,364 | 996,364 | 996,364 | 996,364 | - | - |
Keine Daten vorhanden |