Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.177,7 | 1.177,7 | 1.177,7 | 1.177,7 | - | - | |
01.04.19 | 1.171,63 | 1.171,63 | 1.171,63 | 1.171,63 | - | - | |
29.03.19 | 1.152,63 | 1.152,63 | 1.152,63 | 1.152,63 | - | - | |
28.03.19 | 1.148,64 | 1.148,64 | 1.148,64 | 1.148,64 | - | - | |
27.03.19 | 1.151,17 | 1.151,17 | 1.151,17 | 1.151,17 | - | - | |
26.03.19 | 1.151,81 | 1.151,81 | 1.151,81 | 1.151,81 | - | - | |
25.03.19 | 1.138,44 | 1.138,44 | 1.138,44 | 1.138,44 | - | - | |
22.03.19 | 1.161,7 | 1.161,7 | 1.161,7 | 1.161,7 | - | - | |
21.03.19 | 1.151,73 | 1.151,73 | 1.151,73 | 1.151,73 | - | - | |
20.03.19 | 1.158,35 | 1.158,35 | 1.158,35 | 1.158,35 | - | - | |
19.03.19 | 1.182,04 | 1.182,04 | 1.182,04 | 1.182,04 | - | - | |
18.03.19 | 1.171,39 | 1.171,39 | 1.171,39 | 1.171,39 | - | - | |
15.03.19 | 1.176,88 | 1.176,88 | 1.176,88 | 1.176,88 | - | - | |
14.03.19 | 1.180,82 | 1.180,82 | 1.180,82 | 1.180,82 | - | - | |
13.03.19 | 1.160,84 | 1.160,84 | 1.160,84 | 1.160,84 | - | - | |
12.03.19 | 1.151,68 | 1.151,68 | 1.151,68 | 1.151,68 | - | - | |
11.03.19 | 1.152,5 | 1.152,5 | 1.152,5 | 1.152,5 | - | - | |
08.03.19 | 1.146,73 | 1.146,73 | 1.146,73 | 1.146,73 | - | - | |
07.03.19 | 1.165,29 | 1.165,29 | 1.165,29 | 1.165,29 | - | - | |
06.03.19 | 1.163,34 | 1.163,34 | 1.163,34 | 1.163,34 | - | - | |
05.03.19 | 1.157,89 | 1.157,89 | 1.157,89 | 1.157,89 | - | - | |
04.03.19 | 1.163,11 | 1.163,11 | 1.163,11 | 1.163,11 | - | - |
Keine Daten vorhanden |