Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.427,81 | 1.427,81 | 1.427,81 | 1.427,81 | 0 | - | |
29.12.22 | 1.456,92 | 1.456,92 | 1.456,92 | 1.456,92 | 0 | - | |
28.12.22 | 1.462,57 | 1.462,57 | 1.462,57 | 1.462,57 | 0 | - | |
27.12.22 | 1.445,99 | 1.445,99 | 1.445,99 | 1.445,99 | 0 | - | |
26.12.22 | 1.445,66 | 1.445,66 | 1.445,66 | 1.445,66 | 0 | - | |
23.12.22 | 1.445,66 | 1.445,66 | 1.445,66 | 1.445,66 | 0 | - | |
22.12.22 | 1.434,65 | 1.434,65 | 1.434,65 | 1.434,65 | 0 | - | |
21.12.22 | 1.445,62 | 1.445,62 | 1.445,62 | 1.445,62 | 0 | - | |
20.12.22 | 1.418,37 | 1.418,37 | 1.418,37 | 1.418,37 | 0 | - | |
19.12.22 | 1.475,61 | 1.475,61 | 1.475,61 | 1.475,61 | 0 | - | |
16.12.22 | 1.468,98 | 1.468,98 | 1.468,98 | 1.468,98 | 0 | - | |
15.12.22 | 1.506,65 | 1.506,65 | 1.506,65 | 1.506,65 | 0 | - | |
14.12.22 | 1.513,12 | 1.513,12 | 1.513,12 | 1.513,12 | 0 | - | |
13.12.22 | 1.517,1 | 1.517,1 | 1.517,1 | 1.517,1 | 0 | - | |
12.12.22 | 1.512,64 | 1.512,64 | 1.512,64 | 1.512,64 | 0 | - | |
09.12.22 | 1.514,89 | 1.514,89 | 1.514,89 | 1.514,89 | 0 | - | |
08.12.22 | 1.504,03 | 1.504,03 | 1.504,03 | 1.504,03 | 0 | - | |
07.12.22 | 1.506,41 | 1.506,41 | 1.506,41 | 1.506,41 | 0 | - | |
06.12.22 | 1.515,94 | 1.515,94 | 1.515,94 | 1.515,94 | 0 | - | |
05.12.22 | 1.520,26 | 1.520,26 | 1.520,26 | 1.520,26 | 0 | - | |
02.12.22 | 1.508,01 | 1.508,01 | 1.508,01 | 1.508,01 | 0 | - | |
01.12.22 | 1.519,93 | 1.519,93 | 1.519,93 | 1.519,93 | 0 | - |
Keine Daten vorhanden |