Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.397,7 | 1.397,7 | 1.397,7 | 1.397,7 | 0 | - | |
29.12.22 | 1.414,48 | 1.414,48 | 1.414,48 | 1.414,48 | 0 | - | |
28.12.22 | 1.411,46 | 1.411,46 | 1.411,46 | 1.411,46 | 0 | - | |
27.12.22 | 1.395,27 | 1.395,27 | 1.395,27 | 1.395,27 | 0 | - | |
26.12.22 | 1.409,28 | 1.409,28 | 1.409,28 | 1.409,28 | 0 | - | |
23.12.22 | 1.409,28 | 1.409,28 | 1.409,28 | 1.409,28 | 0 | - | |
22.12.22 | 1.412,38 | 1.412,38 | 1.412,38 | 1.412,38 | 0 | - | |
21.12.22 | 1.421,28 | 1.421,28 | 1.421,28 | 1.421,28 | 0 | - | |
20.12.22 | 1.400,44 | 1.400,44 | 1.400,44 | 1.400,44 | 0 | - | |
19.12.22 | 1.405,63 | 1.405,63 | 1.405,63 | 1.405,63 | 0 | - | |
16.12.22 | 1.403,09 | 1.403,09 | 1.403,09 | 1.403,09 | 0 | - | |
15.12.22 | 1.421,99 | 1.421,99 | 1.421,99 | 1.421,99 | 0 | - | |
14.12.22 | 1.450,75 | 1.450,75 | 1.450,75 | 1.450,75 | 0 | - | |
13.12.22 | 1.449,04 | 1.449,04 | 1.449,04 | 1.449,04 | 0 | - | |
12.12.22 | 1.435,02 | 1.435,02 | 1.435,02 | 1.435,02 | 0 | - | |
09.12.22 | 1.441,45 | 1.441,45 | 1.441,45 | 1.441,45 | 0 | - | |
08.12.22 | 1.426,97 | 1.426,97 | 1.426,97 | 1.426,97 | 0 | - | |
07.12.22 | 1.429,65 | 1.429,65 | 1.429,65 | 1.429,65 | 0 | - | |
06.12.22 | 1.443,3 | 1.443,3 | 1.443,3 | 1.443,3 | 0 | - | |
05.12.22 | 1.437,46 | 1.437,46 | 1.437,46 | 1.437,46 | 0 | - | |
02.12.22 | 1.430,27 | 1.430,27 | 1.430,27 | 1.430,27 | 0 | - | |
01.12.22 | 1.431,47 | 1.431,47 | 1.431,47 | 1.431,47 | 0 | - |
Keine Daten vorhanden |