Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 981,9763 | 981,9763 | 981,9763 | 981,9763 | 0 | - | |
29.12.22 | 993,7608 | 993,7608 | 993,7608 | 993,7608 | 0 | - | |
28.12.22 | 991,7239 | 991,7239 | 991,7239 | 991,7239 | 0 | - | |
27.12.22 | 980,3435 | 980,3435 | 980,3435 | 980,3435 | 0 | - | |
26.12.22 | 990,1878 | 990,1878 | 990,1878 | 990,1878 | 0 | - | |
23.12.22 | 990,1878 | 990,1878 | 990,1878 | 990,1878 | 0 | - | |
22.12.22 | 992,3702 | 992,3702 | 992,3702 | 992,3702 | 0 | - | |
21.12.22 | 999,226 | 999,226 | 999,226 | 999,226 | 0 | - | |
20.12.22 | 984,5749 | 984,5749 | 984,5749 | 984,5749 | 0 | - | |
19.12.22 | 988,2188 | 988,2188 | 988,2188 | 988,2188 | 0 | - | |
16.12.22 | 986,4387 | 986,4387 | 986,4387 | 986,4387 | 0 | - | |
15.12.22 | 999,722 | 999,722 | 999,722 | 999,722 | 0 | - | |
14.12.22 | 1.020,09 | 1.020,09 | 1.020,09 | 1.020,09 | 0 | - | |
13.12.22 | 1.018,89 | 1.018,89 | 1.018,89 | 1.018,89 | 0 | - | |
12.12.22 | 1.009,03 | 1.009,03 | 1.009,03 | 1.009,03 | 0 | - | |
09.12.22 | 1.013,55 | 1.013,55 | 1.013,55 | 1.013,55 | 0 | - | |
08.12.22 | 1.003,37 | 1.003,37 | 1.003,37 | 1.003,37 | 0 | - | |
07.12.22 | 1.005,32 | 1.005,32 | 1.005,32 | 1.005,32 | 0 | - | |
06.12.22 | 1.014,92 | 1.014,92 | 1.014,92 | 1.014,92 | 0 | - | |
05.12.22 | 1.010,81 | 1.010,81 | 1.010,81 | 1.010,81 | 0 | - | |
02.12.22 | 1.005,76 | 1.005,76 | 1.005,76 | 1.005,76 | 0 | - | |
01.12.22 | 1.006,6 | 1.006,6 | 1.006,6 | 1.006,6 | 0 | - |
Keine Daten vorhanden |