Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.109,72 | 1.131,85 | 1.089,81 | 1.129,28 | - | - | |
01.04.19 | 1.102,14 | 1.118,31 | 1.102,08 | 1.117,54 | - | - | |
29.03.19 | 1.088,38 | 1.108,97 | 1.088,38 | 1.098,65 | - | - | |
28.03.19 | 1.110,6 | 1.110,73 | 1.089,19 | 1.093,41 | - | - | |
27.03.19 | 1.092,56 | 1.110,63 | 1.092,56 | 1.112,95 | - | - | |
26.03.19 | 1.095,21 | 1.100,94 | 1.086,29 | 1.095 | - | - | |
25.03.19 | 1.100,36 | 1.102,42 | 1.089,68 | 1.094,59 | - | - | |
22.03.19 | 1.127,64 | 1.130,13 | 1.099,26 | 1.103 | - | - | |
21.03.19 | 1.134,21 | 1.134,28 | 1.115,82 | 1.121,37 | - | - | |
20.03.19 | 1.153,72 | 1.157,19 | 1.133,3 | 1.134,94 | - | - | |
19.03.19 | 1.160,29 | 1.161,92 | 1.155,11 | 1.155,99 | - | - | |
18.03.19 | 1.156,13 | 1.163,53 | 1.151,55 | 1.155,86 | - | - | |
15.03.19 | 1.129,88 | 1.157,03 | 1.129,64 | 1.154,78 | - | - | |
14.03.19 | 1.116,09 | 1.137,78 | 1.115,01 | 1.134,97 | - | - | |
13.03.19 | 1.098,95 | 1.113,71 | 1.093,63 | 1.112,16 | - | - | |
12.03.19 | 1.104,11 | 1.110,92 | 1.091 | 1.095,06 | - | - | |
11.03.19 | 1.079,39 | 1.095,92 | 1.079,25 | 1.093,45 | - | - | |
08.03.19 | 1.100,95 | 1.101,32 | 1.077,97 | 1.079,83 | - | - | |
07.03.19 | 1.135,87 | 1.135,87 | 1.097,51 | 1.103,59 | - | - | |
06.03.19 | 1.146,27 | 1.146,27 | 1.124,92 | 1.134,40 | - | - | |
05.03.19 | 1.143,23 | 1.152,27 | 1.142,2 | 1.143,65 | - | - | |
04.03.19 | 1.143,21 | 1.153,61 | 1.143,21 | 1.143,35 | - | - |
Keine Daten vorhanden |