Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.165,1 | 1.165,1 | 1.165,1 | 1.165,1 | - | - | |
01.04.19 | 1.143,92 | 1.143,92 | 1.143,92 | 1.143,92 | - | - | |
29.03.19 | 1.127,43 | 1.127,43 | 1.127,43 | 1.127,43 | - | - | |
28.03.19 | 1.126,18 | 1.126,18 | 1.126,18 | 1.126,18 | - | - | |
27.03.19 | 1.147,7 | 1.147,7 | 1.147,7 | 1.147,7 | - | - | |
26.03.19 | 1.127,49 | 1.127,49 | 1.127,49 | 1.127,49 | - | - | |
25.03.19 | 1.131,35 | 1.131,35 | 1.131,35 | 1.131,35 | - | - | |
22.03.19 | 1.143,57 | 1.143,57 | 1.143,57 | 1.143,57 | - | - | |
21.03.19 | 1.159,68 | 1.159,68 | 1.159,68 | 1.159,68 | - | - | |
20.03.19 | 1.177,38 | 1.177,38 | 1.177,38 | 1.177,38 | - | - | |
19.03.19 | 1.198,58 | 1.198,58 | 1.198,58 | 1.198,58 | - | - | |
18.03.19 | 1.198,78 | 1.198,78 | 1.198,78 | 1.198,78 | - | - | |
15.03.19 | 1.199,69 | 1.199,69 | 1.199,69 | 1.199,69 | - | - | |
14.03.19 | 1.183,62 | 1.183,62 | 1.183,62 | 1.183,62 | - | - | |
13.03.19 | 1.155,49 | 1.155,49 | 1.155,49 | 1.155,49 | - | - | |
12.03.19 | 1.138,70 | 1.138,70 | 1.138,70 | 1.138,70 | - | - | |
11.03.19 | 1.141,13 | 1.141,13 | 1.141,13 | 1.141,13 | - | - | |
08.03.19 | 1.129,48 | 1.129,48 | 1.129,48 | 1.129,48 | - | - | |
07.03.19 | 1.155,56 | 1.155,56 | 1.155,56 | 1.155,56 | - | - | |
06.03.19 | 1.188,62 | 1.188,62 | 1.188,62 | 1.188,62 | - | - | |
05.03.19 | 1.192,66 | 1.192,66 | 1.192,66 | 1.192,66 | - | - | |
04.03.19 | 1.189,74 | 1.189,74 | 1.189,74 | 1.189,74 | - | - |
Keine Daten vorhanden |