Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 896,866 | 896,866 | 896,866 | 896,866 | - | - | |
01.04.19 | 897,059 | 897,059 | 897,059 | 897,059 | - | - | |
29.03.19 | 871,466 | 871,466 | 871,466 | 871,466 | - | - | |
28.03.19 | 863,106 | 863,106 | 863,106 | 863,106 | - | - | |
27.03.19 | 863,208 | 863,208 | 863,208 | 863,208 | - | - | |
26.03.19 | 863,428 | 863,428 | 863,428 | 863,428 | - | - | |
25.03.19 | 864,249 | 864,249 | 864,249 | 864,249 | - | - | |
22.03.19 | 875,603 | 875,603 | 875,603 | 875,603 | - | - | |
21.03.19 | 895,487 | 895,487 | 895,487 | 895,487 | - | - | |
20.03.19 | 902,712 | 902,712 | 902,712 | 902,712 | - | - | |
19.03.19 | 914,154 | 914,154 | 914,154 | 914,154 | - | - | |
18.03.19 | 906,451 | 906,451 | 906,451 | 906,451 | - | - | |
15.03.19 | 906,613 | 906,613 | 906,613 | 906,613 | - | - | |
14.03.19 | 899,18 | 899,18 | 899,18 | 899,18 | - | - | |
13.03.19 | 888,727 | 888,727 | 888,727 | 888,727 | - | - | |
12.03.19 | 880,359 | 880,359 | 880,359 | 880,359 | - | - | |
11.03.19 | 879,157 | 879,157 | 879,157 | 879,157 | - | - | |
08.03.19 | 869,688 | 869,688 | 869,688 | 869,688 | - | - | |
07.03.19 | 890,537 | 890,537 | 890,537 | 890,537 | - | - | |
06.03.19 | 901,597 | 901,597 | 901,597 | 901,597 | - | - | |
05.03.19 | 902,896 | 902,896 | 902,896 | 902,896 | - | - | |
04.03.19 | 905,23 | 905,23 | 905,23 | 905,23 | - | - |
Keine Daten vorhanden |