Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.221,27 | 1.221,27 | 1.221,27 | 1.221,27 | - | - | |
01.04.19 | 1.212,19 | 1.212,19 | 1.212,19 | 1.212,19 | - | - | |
29.03.19 | 1.193,48 | 1.193,48 | 1.193,48 | 1.193,48 | - | - | |
28.03.19 | 1.178,4 | 1.178,4 | 1.178,4 | 1.178,4 | - | - | |
27.03.19 | 1.171,06 | 1.171,06 | 1.171,06 | 1.171,06 | - | - | |
26.03.19 | 1.168,14 | 1.168,14 | 1.168,14 | 1.168,14 | - | - | |
25.03.19 | 1.174,56 | 1.174,56 | 1.174,56 | 1.174,56 | - | - | |
22.03.19 | 1.191,75 | 1.191,75 | 1.191,75 | 1.191,75 | - | - | |
21.03.19 | 1.220,61 | 1.220,61 | 1.220,61 | 1.220,61 | - | - | |
20.03.19 | 1.212,76 | 1.212,76 | 1.212,76 | 1.213,3 | - | - | |
19.03.19 | 1.221,68 | 1.221,68 | 1.221,68 | 1.221,68 | - | - | |
18.03.19 | 1.215,05 | 1.215,05 | 1.215,05 | 1.215,05 | - | - | |
15.03.19 | 1.208,36 | 1.208,36 | 1.208,36 | 1.208,36 | - | - | |
14.03.19 | 1.196,31 | 1.196,31 | 1.196,31 | 1.196,31 | - | - | |
13.03.19 | 1.192,64 | 1.192,64 | 1.192,64 | 1.192,64 | - | - | |
12.03.19 | 1.191,67 | 1.191,67 | 1.191,67 | 1.191,67 | - | - | |
11.03.19 | 1.191,67 | 1.191,67 | 1.191,67 | 1.191,67 | - | - | |
08.03.19 | 1.186,93 | 1.186,93 | 1.186,93 | 1.186,93 | - | - | |
07.03.19 | 1.201,7 | 1.201,7 | 1.201,7 | 1.201,7 | - | - | |
06.03.19 | 1.211,34 | 1.211,34 | 1.211,34 | 1.211,47 | - | - | |
05.03.19 | 1.214,89 | 1.214,89 | 1.214,89 | 1.214,89 | - | - | |
04.03.19 | 1.213,02 | 1.213,02 | 1.213,02 | 1.213,02 | - | - |
Keine Daten vorhanden |