Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.035,4 | 1.035,4 | 1.035,4 | 1.035,4 | - | - | |
01.04.19 | 1.037,08 | 1.037,08 | 1.037,08 | 1.037,08 | - | - | |
29.03.19 | 1.014,83 | 1.014,83 | 1.014,83 | 1.014,83 | - | - | |
28.03.19 | 1.011,83 | 1.011,83 | 1.011,83 | 1.011,83 | - | - | |
27.03.19 | 1.013,85 | 1.013,85 | 1.013,85 | 1.013,85 | - | - | |
26.03.19 | 1.008,92 | 1.008,92 | 1.008,92 | 1.008,92 | - | - | |
25.03.19 | 1.016,49 | 1.016,49 | 1.016,49 | 1.016,49 | - | - | |
22.03.19 | 1.032,1 | 1.032,1 | 1.032,1 | 1.032,1 | - | - | |
21.03.19 | 1.041,8 | 1.041,8 | 1.041,8 | 1.041,8 | - | - | |
20.03.19 | 1.041,66 | 1.041,66 | 1.041,66 | 1.041,66 | - | - | |
19.03.19 | 1.051,5 | 1.051,5 | 1.051,5 | 1.051,5 | - | - | |
18.03.19 | 1.046,68 | 1.046,68 | 1.046,68 | 1.046,68 | - | - | |
15.03.19 | 1.044,79 | 1.044,79 | 1.044,79 | 1.044,79 | - | - | |
14.03.19 | 1.034,08 | 1.034,08 | 1.034,08 | 1.034,08 | - | - | |
13.03.19 | 1.027,42 | 1.027,42 | 1.027,42 | 1.027,42 | - | - | |
12.03.19 | 1.022,13 | 1.022,13 | 1.022,13 | 1.022,13 | - | - | |
11.03.19 | 1.024,87 | 1.024,87 | 1.024,87 | 1.024,87 | - | - | |
08.03.19 | 1.015,18 | 1.015,18 | 1.015,18 | 1.015,18 | - | - | |
07.03.19 | 1.035,02 | 1.035,02 | 1.035,02 | 1.035,02 | - | - | |
06.03.19 | 1.046,52 | 1.046,52 | 1.046,52 | 1.046,52 | - | - | |
05.03.19 | 1.040,45 | 1.040,45 | 1.040,45 | 1.040,45 | - | - | |
04.03.19 | 1.041,86 | 1.041,86 | 1.041,86 | 1.041,86 | - | - |
Keine Daten vorhanden |