Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.083,27 | 1.083,27 | 1.083,27 | 1.083,27 | - | - | |
01.04.19 | 1.078,24 | 1.078,24 | 1.078,24 | 1.078,24 | - | - | |
29.03.19 | 1.065,01 | 1.065,01 | 1.065,01 | 1.065,01 | - | - | |
28.03.19 | 1.091,81 | 1.091,81 | 1.091,81 | 1.091,81 | - | - | |
27.03.19 | 1.078,46 | 1.078,46 | 1.078,46 | 1.078,46 | - | - | |
26.03.19 | 1.086,37 | 1.086,37 | 1.086,37 | 1.086,37 | - | - | |
25.03.19 | 1.073,11 | 1.073,11 | 1.073,11 | 1.073,11 | - | - | |
22.03.19 | 1.072,63 | 1.072,63 | 1.072,63 | 1.072,63 | - | - | |
21.03.19 | 1.090,55 | 1.090,55 | 1.090,55 | 1.090,55 | - | - | |
20.03.19 | 1.081,61 | 1.081,61 | 1.081,61 | 1.081,61 | - | - | |
19.03.19 | 1.078,34 | 1.078,34 | 1.078,34 | 1.078,34 | - | - | |
18.03.19 | 1.075,42 | 1.075,42 | 1.075,42 | 1.075,42 | - | - | |
15.03.19 | 1.072,75 | 1.072,75 | 1.072,75 | 1.072,75 | - | - | |
14.03.19 | 1.077,5 | 1.077,5 | 1.077,5 | 1.077,5 | - | - | |
13.03.19 | 1.066,47 | 1.066,47 | 1.066,47 | 1.066,47 | - | - | |
12.03.19 | 1.059,16 | 1.059,16 | 1.059,16 | 1.059,16 | - | - | |
11.03.19 | 1.058,75 | 1.058,75 | 1.058,75 | 1.058,75 | - | - | |
08.03.19 | 1.048,7 | 1.048,7 | 1.048,7 | 1.048,7 | - | - | |
07.03.19 | 1.059,45 | 1.059,45 | 1.059,45 | 1.059,45 | - | - | |
06.03.19 | 1.070,69 | 1.070,69 | 1.070,69 | 1.070,69 | - | - | |
05.03.19 | 1.070,59 | 1.070,59 | 1.070,59 | 1.070,59 | - | - | |
04.03.19 | 1.064,31 | 1.064,31 | 1.064,31 | 1.064,31 | - | - |
Keine Daten vorhanden |