Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.518,89 | 1.518,89 | 1.518,89 | 1.518,89 | - | - | |
01.04.19 | 1.512,39 | 1.512,39 | 1.512,39 | 1.512,39 | - | - | |
29.03.19 | 1.502,98 | 1.502,98 | 1.502,98 | 1.502,98 | - | - | |
28.03.19 | 1.550,34 | 1.550,34 | 1.550,34 | 1.550,34 | - | - | |
27.03.19 | 1.534,75 | 1.534,75 | 1.534,75 | 1.534,75 | - | - | |
26.03.19 | 1.539,37 | 1.539,37 | 1.539,37 | 1.539,37 | - | - | |
25.03.19 | 1.529,12 | 1.529,12 | 1.529,12 | 1.529,12 | - | - | |
22.03.19 | 1.531,47 | 1.531,47 | 1.531,47 | 1.531,47 | - | - | |
21.03.19 | 1.537,87 | 1.537,87 | 1.537,87 | 1.537,87 | - | - | |
20.03.19 | 1.512,62 | 1.512,62 | 1.512,62 | 1.512,62 | - | - | |
19.03.19 | 1.504,57 | 1.504,57 | 1.504,57 | 1.504,57 | - | - | |
18.03.19 | 1.505,8 | 1.505,8 | 1.505,8 | 1.505,8 | - | - | |
15.03.19 | 1.499,35 | 1.499,35 | 1.499,35 | 1.499,35 | - | - | |
14.03.19 | 1.501,55 | 1.501,55 | 1.501,55 | 1.501,55 | - | - | |
13.03.19 | 1.492,78 | 1.492,78 | 1.492,78 | 1.492,83 | - | - | |
12.03.19 | 1.487,73 | 1.487,73 | 1.487,73 | 1.487,73 | - | - | |
11.03.19 | 1.493,59 | 1.493,59 | 1.493,59 | 1.493,59 | - | - | |
08.03.19 | 1.482,63 | 1.482,63 | 1.482,63 | 1.482,63 | - | - | |
07.03.19 | 1.491,96 | 1.491,96 | 1.491,96 | 1.491,96 | - | - | |
06.03.19 | 1.503,52 | 1.503,52 | 1.503,52 | 1.503,6 | - | - | |
05.03.19 | 1.492,87 | 1.492,87 | 1.492,87 | 1.492,87 | - | - | |
04.03.19 | 1.482,17 | 1.482,17 | 1.482,17 | 1.482,17 | - | - |
Keine Daten vorhanden |