Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.644,36 | 1.644,36 | 1.644,36 | 1.644,36 | - | - | |
01.04.19 | 1.638,84 | 1.638,84 | 1.638,84 | 1.638,84 | - | - | |
29.03.19 | 1.632,82 | 1.632,82 | 1.632,82 | 1.632,82 | - | - | |
28.03.19 | 1.631,92 | 1.631,92 | 1.631,92 | 1.631,92 | - | - | |
27.03.19 | 1.626,35 | 1.626,35 | 1.626,35 | 1.626,35 | - | - | |
26.03.19 | 1.639,93 | 1.639,93 | 1.639,93 | 1.639,93 | - | - | |
25.03.19 | 1.608,42 | 1.608,42 | 1.608,42 | 1.608,42 | - | - | |
22.03.19 | 1.606,47 | 1.606,47 | 1.606,47 | 1.606,47 | - | - | |
21.03.19 | 1.635,75 | 1.635,75 | 1.635,75 | 1.635,75 | - | - | |
20.03.19 | 1.624,53 | 1.624,53 | 1.624,53 | 1.624,53 | - | - | |
19.03.19 | 1.631,27 | 1.631,27 | 1.631,27 | 1.631,27 | - | - | |
18.03.19 | 1.632,94 | 1.632,94 | 1.632,94 | 1.632,94 | - | - | |
15.03.19 | 1.636,77 | 1.636,77 | 1.636,77 | 1.636,77 | - | - | |
13.03.19 | 1.610,11 | 1.610,11 | 1.610,11 | 1.610,11 | - | - | |
12.03.19 | 1.595,17 | 1.595,17 | 1.595,17 | 1.595,17 | - | - | |
11.03.19 | 1.594,82 | 1.594,82 | 1.594,82 | 1.594,82 | - | - | |
08.03.19 | 1.574,03 | 1.574,03 | 1.574,03 | 1.574,03 | - | - | |
07.03.19 | 1.598,56 | 1.598,56 | 1.598,56 | 1.598,56 | - | - | |
06.03.19 | 1.584,20 | 1.584,20 | 1.584,20 | 1.584,20 | - | - | |
05.03.19 | 1.579,52 | 1.579,52 | 1.579,52 | 1.579,52 | - | - | |
04.03.19 | 1.575,39 | 1.575,39 | 1.575,39 | 1.575,39 | - | - |
Keine Daten vorhanden |