Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 907,39 | 924,011 | 905,374 | 919,912 | - | - | |
01.04.19 | 896,867 | 913,927 | 896,867 | 913,927 | - | - | |
29.03.19 | 885,547 | 899,294 | 885,547 | 894,027 | - | - | |
28.03.19 | 896,956 | 900,836 | 886,165 | 889,622 | - | - | |
27.03.19 | 889,878 | 901,992 | 840,665 | 898,877 | - | - | |
26.03.19 | 892,865 | 897,324 | 887,464 | 891,466 | - | - | |
25.03.19 | 894,02 | 897,914 | 888,95 | 892,358 | - | - | |
22.03.19 | 913,036 | 915,276 | 893,179 | 896,162 | - | - | |
21.03.19 | 919,825 | 920,372 | 903,788 | 908,079 | - | - | |
20.03.19 | 931,102 | 932,456 | 919,149 | 920,417 | - | - | |
19.03.19 | 934,263 | 937,28 | 932,266 | 932,931 | - | - | |
18.03.19 | 930,228 | 934,815 | 927,646 | 930,697 | - | - | |
15.03.19 | 915,643 | 930,795 | 915,577 | 929,143 | - | - | |
14.03.19 | 911,329 | 921,478 | 910,747 | 919,763 | - | - | |
13.03.19 | 901,764 | 908,473 | 896,929 | 908,12 | - | - | |
12.03.19 | 903,288 | 910,559 | 893,907 | 898,573 | - | - | |
11.03.19 | 885,341 | 896,216 | 885,31 | 894,569 | - | - | |
08.03.19 | 897,651 | 897,764 | 884,933 | 885,702 | - | - | |
07.03.19 | 914,623 | 914,623 | 893,366 | 899,793 | - | - | |
06.03.19 | 915,835 | 915,835 | 908,859 | 913,437 | - | - | |
05.03.19 | 913,898 | 919,935 | 912,571 | 913,744 | - | - | |
04.03.19 | 913,46 | 921,422 | 913,46 | 913,998 | - | - |
Keine Daten vorhanden |