Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 907,486 | 907,486 | 907,486 | 907,486 | - | - | |
01.04.19 | 899,131 | 899,131 | 899,131 | 899,131 | - | - | |
29.03.19 | 878,965 | 878,965 | 878,965 | 878,965 | - | - | |
28.03.19 | 874,129 | 874,129 | 874,129 | 874,129 | - | - | |
27.03.19 | 881,914 | 881,914 | 881,914 | 881,914 | - | - | |
26.03.19 | 874,892 | 874,892 | 874,892 | 874,892 | - | - | |
25.03.19 | 872,518 | 872,518 | 872,518 | 872,518 | - | - | |
22.03.19 | 879,305 | 879,305 | 879,305 | 879,305 | - | - | |
21.03.19 | 884,92 | 884,92 | 884,92 | 884,92 | - | - | |
20.03.19 | 897,631 | 897,631 | 897,631 | 897,631 | - | - | |
19.03.19 | 911,533 | 911,533 | 911,533 | 911,533 | - | - | |
18.03.19 | 910,072 | 910,072 | 910,072 | 910,072 | - | - | |
15.03.19 | 909,475 | 909,475 | 909,475 | 909,475 | - | - | |
14.03.19 | 902,006 | 902,006 | 902,006 | 902,006 | - | - | |
13.03.19 | 890,191 | 890,191 | 890,191 | 890,191 | - | - | |
12.03.19 | 883,732 | 883,732 | 883,732 | 883,732 | - | - | |
11.03.19 | 883,753 | 883,753 | 883,753 | 883,753 | - | - | |
08.03.19 | 874,175 | 874,175 | 874,175 | 874,175 | - | - | |
07.03.19 | 888,32 | 888,32 | 888,32 | 888,32 | - | - | |
06.03.19 | 894,952 | 894,952 | 894,952 | 894,952 | - | - | |
05.03.19 | 897,214 | 897,214 | 897,214 | 897,214 | - | - | |
04.03.19 | 896,195 | 896,195 | 896,195 | 896,195 | - | - |
Keine Daten vorhanden |