Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 988,095 | 988,095 | 988,095 | 988,095 | - | - | |
01.04.19 | 981,711 | 981,711 | 981,711 | 981,711 | - | - | |
29.03.19 | 962,456 | 962,456 | 962,456 | 962,456 | - | - | |
28.03.19 | 948,574 | 948,574 | 948,574 | 948,574 | - | - | |
27.03.19 | 952,688 | 952,688 | 952,688 | 952,688 | - | - | |
26.03.19 | 950,117 | 950,117 | 950,117 | 950,117 | - | - | |
25.03.19 | 937,622 | 937,622 | 937,622 | 937,622 | - | - | |
22.03.19 | 944,842 | 944,842 | 944,842 | 944,842 | - | - | |
21.03.19 | 960,858 | 960,858 | 960,858 | 960,858 | - | - | |
20.03.19 | 975,216 | 975,216 | 975,216 | 975,216 | - | - | |
19.03.19 | 995,889 | 995,889 | 995,889 | 995,889 | - | - | |
18.03.19 | 987,867 | 987,867 | 987,867 | 987,867 | - | - | |
15.03.19 | 989,68 | 989,68 | 989,68 | 989,68 | - | - | |
14.03.19 | 979,251 | 979,251 | 979,251 | 979,251 | - | - | |
13.03.19 | 965,64 | 965,64 | 965,64 | 965,64 | - | - | |
12.03.19 | 951,139 | 951,139 | 951,139 | 951,139 | - | - | |
11.03.19 | 943,317 | 943,317 | 943,317 | 943,317 | - | - | |
08.03.19 | 926,541 | 926,541 | 926,541 | 926,541 | - | - | |
07.03.19 | 946,467 | 946,467 | 946,467 | 946,467 | - | - | |
06.03.19 | 972,213 | 972,213 | 972,213 | 972,213 | - | - | |
05.03.19 | 975,72 | 975,72 | 975,72 | 975,72 | - | - | |
04.03.19 | 977,598 | 977,598 | 977,598 | 977,598 | - | - |
Keine Daten vorhanden |