Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.396,45 | 1.396,45 | 1.396,45 | 1.396,45 | - | - | |
01.04.19 | 1.377,94 | 1.377,94 | 1.377,94 | 1.377,94 | - | - | |
29.03.19 | 1.360,64 | 1.360,64 | 1.360,64 | 1.360,64 | - | - | |
28.03.19 | 1.347,52 | 1.347,52 | 1.347,52 | 1.347,52 | - | - | |
27.03.19 | 1.352,93 | 1.352,93 | 1.352,93 | 1.356,98 | - | - | |
26.03.19 | 1.334,51 | 1.334,51 | 1.334,51 | 1.334,51 | - | - | |
25.03.19 | 1.326,7 | 1.326,7 | 1.326,7 | 1.326,7 | - | - | |
22.03.19 | 1.345,03 | 1.345,03 | 1.345,03 | 1.345,03 | - | - | |
21.03.19 | 1.351,08 | 1.351,08 | 1.351,08 | 1.351,08 | - | - | |
20.03.19 | 1.368,43 | 1.368,43 | 1.368,43 | 1.368,43 | - | - | |
19.03.19 | 1.395,18 | 1.395,18 | 1.395,18 | 1.395,18 | - | - | |
18.03.19 | 1.384,02 | 1.384,02 | 1.384,02 | 1.384,02 | - | - | |
15.03.19 | 1.386,92 | 1.386,92 | 1.386,92 | 1.386,92 | - | - | |
14.03.19 | 1.375,76 | 1.375,76 | 1.375,76 | 1.375,76 | - | - | |
13.03.19 | 1.357,52 | 1.357,52 | 1.357,52 | 1.357,52 | - | - | |
12.03.19 | 1.336,47 | 1.336,47 | 1.336,47 | 1.336,47 | - | - | |
11.03.19 | 1.332,24 | 1.332,24 | 1.332,24 | 1.332,24 | - | - | |
08.03.19 | 1.312,46 | 1.312,46 | 1.312,46 | 1.312,46 | - | - | |
07.03.19 | 1.337,31 | 1.337,31 | 1.337,31 | 1.337,31 | - | - | |
06.03.19 | 1.372,23 | 1.372,23 | 1.372,23 | 1.372,23 | - | - | |
05.03.19 | 1.366,82 | 1.366,82 | 1.366,82 | 1.366,82 | - | - | |
04.03.19 | 1.367,06 | 1.367,06 | 1.367,06 | 1.367,06 | - | - |
Keine Daten vorhanden |