Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.205,5 | 1.205,5 | 1.205,5 | 1.205,5 | - | - | |
01.04.19 | 1.194,61 | 1.194,61 | 1.194,61 | 1.194,61 | - | - | |
29.03.19 | 1.186,93 | 1.186,93 | 1.186,93 | 1.186,93 | - | - | |
28.03.19 | 1.183,68 | 1.183,68 | 1.183,68 | 1.183,68 | - | - | |
27.03.19 | 1.187,49 | 1.187,49 | 1.187,49 | 1.188,02 | - | - | |
26.03.19 | 1.178,41 | 1.178,41 | 1.178,41 | 1.178,41 | - | - | |
25.03.19 | 1.182,17 | 1.182,17 | 1.182,17 | 1.182,17 | - | - | |
22.03.19 | 1.194,25 | 1.194,25 | 1.194,25 | 1.194,25 | - | - | |
21.03.19 | 1.189,65 | 1.189,65 | 1.189,65 | 1.189,65 | - | - | |
20.03.19 | 1.199,34 | 1.199,34 | 1.199,34 | 1.199,34 | - | - | |
19.03.19 | 1.218,41 | 1.218,41 | 1.218,41 | 1.218,41 | - | - | |
18.03.19 | 1.207,74 | 1.207,74 | 1.207,74 | 1.207,74 | - | - | |
15.03.19 | 1.207,31 | 1.207,31 | 1.207,31 | 1.207,31 | - | - | |
14.03.19 | 1.205,15 | 1.205,15 | 1.205,15 | 1.205,15 | - | - | |
13.03.19 | 1.186,01 | 1.186,01 | 1.186,01 | 1.186,45 | - | - | |
12.03.19 | 1.173,38 | 1.173,38 | 1.173,38 | 1.173,38 | - | - | |
11.03.19 | 1.175,8 | 1.175,8 | 1.175,8 | 1.175,8 | - | - | |
08.03.19 | 1.169,65 | 1.169,65 | 1.169,65 | 1.169,65 | - | - | |
07.03.19 | 1.194,37 | 1.194,37 | 1.194,37 | 1.194,37 | - | - | |
06.03.19 | 1.210,26 | 1.210,26 | 1.210,26 | 1.210,26 | - | - | |
05.03.19 | 1.198,87 | 1.198,87 | 1.198,87 | 1.198,87 | - | - | |
04.03.19 | 1.196,96 | 1.196,96 | 1.196,96 | 1.196,96 | - | - |
Keine Daten vorhanden |