Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.291,71 | 1.291,71 | 1.291,71 | 1.291,71 | - | - | |
01.04.19 | 1.293,63 | 1.293,63 | 1.293,63 | 1.293,63 | - | - | |
29.03.19 | 1.252,71 | 1.252,71 | 1.252,71 | 1.252,71 | - | - | |
28.03.19 | 1.239,87 | 1.239,87 | 1.239,87 | 1.239,87 | - | - | |
27.03.19 | 1.238,09 | 1.238,09 | 1.238,09 | 1.238,09 | - | - | |
26.03.19 | 1.234,96 | 1.234,96 | 1.234,96 | 1.234,96 | - | - | |
25.03.19 | 1.230,81 | 1.230,81 | 1.230,81 | 1.230,81 | - | - | |
22.03.19 | 1.226,02 | 1.226,02 | 1.226,02 | 1.226,02 | - | - | |
21.03.19 | 1.234,25 | 1.234,25 | 1.234,25 | 1.234,25 | - | - | |
20.03.19 | 1.224,98 | 1.224,98 | 1.224,98 | 1.224,98 | - | - | |
19.03.19 | 1.244 | 1.244 | 1.244 | 1.244 | - | - | |
18.03.19 | 1.227,41 | 1.227,41 | 1.227,41 | 1.227,41 | - | - | |
15.03.19 | 1.204,94 | 1.204,94 | 1.204,94 | 1.204,94 | - | - | |
14.03.19 | 1.208,01 | 1.208,01 | 1.208,01 | 1.208,01 | - | - | |
13.03.19 | 1.215,81 | 1.215,81 | 1.215,81 | 1.215,81 | - | - | |
12.03.19 | 1.202,04 | 1.202,04 | 1.202,04 | 1.202,04 | - | - | |
11.03.19 | 1.202,01 | 1.202,01 | 1.202,01 | 1.202,01 | - | - | |
08.03.19 | 1.183,57 | 1.183,57 | 1.183,57 | 1.183,57 | - | - | |
07.03.19 | 1.205,22 | 1.205,22 | 1.205,22 | 1.205,22 | - | - | |
06.03.19 | 1.237,5 | 1.237,5 | 1.237,5 | 1.237,5 | - | - | |
05.03.19 | 1.214,19 | 1.214,19 | 1.214,19 | 1.214,19 | - | - | |
04.03.19 | 1.209,63 | 1.209,63 | 1.209,63 | 1.209,63 | - | - |
Keine Daten vorhanden |