Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 614,436 | 626,182 | 614,138 | 622,217 | - | - | |
01.04.19 | 603,913 | 618,762 | 603,844 | 618,762 | - | - | |
29.03.19 | 597,266 | 605,655 | 597,229 | 602,00 | - | - | |
28.03.19 | 603,196 | 607,915 | 597,688 | 600,026 | - | - | |
27.03.19 | 600,494 | 608,836 | 600,401 | 604,484 | - | - | |
26.03.19 | 604,68 | 606,344 | 600,351 | 601,377 | - | - | |
25.03.19 | 603,548 | 608,208 | 601,46 | 604,336 | - | - | |
22.03.19 | 616,859 | 617,723 | 602,177 | 604,994 | - | - | |
21.03.19 | 622,056 | 622,789 | 610,594 | 613,539 | - | - | |
20.03.19 | 627,965 | 629,742 | 622,161 | 622,457 | - | - | |
19.03.19 | 630,471 | 632,885 | 628,63 | 629,199 | - | - | |
18.03.19 | 626,898 | 632,389 | 626,334 | 628,065 | - | - | |
15.03.19 | 619,851 | 627,28 | 619,835 | 626,167 | - | - | |
14.03.19 | 618,548 | 625,262 | 618,022 | 622,64 | - | - | |
13.03.19 | 614,699 | 617,223 | 609,409 | 616,369 | - | - | |
12.03.19 | 615,097 | 620,968 | 608,185 | 612,524 | - | - | |
11.03.19 | 604,03 | 610,582 | 604,03 | 609,16 | - | - | |
08.03.19 | 611,029 | 611,106 | 603,741 | 604,276 | - | - | |
07.03.19 | 618,237 | 619,522 | 607,066 | 612,491 | - | - | |
06.03.19 | 616,915 | 619,096 | 614,932 | 617,434 | - | - | |
05.03.19 | 615,665 | 619,922 | 614,077 | 615,507 | - | - | |
04.03.19 | 614,11 | 619,824 | 613,99 | 615,733 | - | - |
Keine Daten vorhanden |