Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 993,057 | 993,057 | 993,057 | 993,057 | - | - | |
01.04.19 | 978,979 | 978,979 | 978,979 | 978,979 | - | - | |
29.03.19 | 960,829 | 960,829 | 960,829 | 960,829 | - | - | |
28.03.19 | 953,616 | 953,616 | 953,616 | 953,616 | - | - | |
27.03.19 | 953,053 | 953,053 | 953,053 | 953,053 | - | - | |
26.03.19 | 946,576 | 946,576 | 946,576 | 946,576 | - | - | |
25.03.19 | 952,135 | 952,135 | 952,135 | 952,135 | - | - | |
22.03.19 | 951,765 | 951,765 | 951,765 | 951,765 | - | - | |
21.03.19 | 976,136 | 976,136 | 976,136 | 976,136 | - | - | |
20.03.19 | 980,80 | 980,80 | 980,80 | 981,572 | - | - | |
19.03.19 | 985,854 | 985,854 | 985,854 | 985,854 | - | - | |
18.03.19 | 987,278 | 987,278 | 987,278 | 987,278 | - | - | |
15.03.19 | 980,105 | 980,105 | 980,105 | 980,105 | - | - | |
14.03.19 | 974,108 | 974,108 | 974,108 | 974,108 | - | - | |
13.03.19 | 968,38 | 968,38 | 968,38 | 968,38 | - | - | |
12.03.19 | 972,002 | 972,002 | 972,002 | 972,002 | - | - | |
11.03.19 | 966,553 | 966,553 | 966,553 | 966,553 | - | - | |
08.03.19 | 964,697 | 964,697 | 964,697 | 964,697 | - | - | |
07.03.19 | 970,282 | 970,282 | 970,282 | 970,282 | - | - | |
06.03.19 | 974,218 | 974,218 | 974,218 | 975,614 | - | - | |
05.03.19 | 974,103 | 974,103 | 974,103 | 974,103 | - | - | |
04.03.19 | 970,022 | 970,022 | 970,022 | 970,022 | - | - |
Keine Daten vorhanden |