Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.294,56 | 1.294,56 | 1.294,56 | 1.294,56 | 0 | - | |
29.12.22 | 1.288,09 | 1.288,09 | 1.288,09 | 1.288,09 | 0 | - | |
28.12.22 | 1.252,21 | 1.252,21 | 1.252,21 | 1.252,21 | 0 | - | |
27.12.22 | 1.261,77 | 1.261,77 | 1.261,77 | 1.261,77 | 0 | - | |
26.12.22 | 1.271,88 | 1.271,88 | 1.271,88 | 1.271,88 | 0 | - | |
23.12.22 | 1.249,08 | 1.249,08 | 1.249,08 | 1.249,08 | 0 | - | |
22.12.22 | 1.240,65 | 1.240,65 | 1.240,65 | 1.240,65 | 0 | - | |
21.12.22 | 1.230,74 | 1.230,74 | 1.230,74 | 1.230,74 | 0 | - | |
20.12.22 | 1.230,94 | 1.230,94 | 1.230,94 | 1.230,94 | 0 | - | |
19.12.22 | 1.226,06 | 1.226,06 | 1.226,06 | 1.226,06 | 0 | - | |
16.12.22 | 1.177,67 | 1.177,67 | 1.177,67 | 1.177,67 | 0 | - | |
15.12.22 | 1.161,78 | 1.161,78 | 1.161,78 | 1.161,78 | 0 | - | |
14.12.22 | 1.112,05 | 1.112,05 | 1.112,05 | 1.112,05 | 0 | - | |
13.12.22 | 1.153,48 | 1.153,48 | 1.153,48 | 1.153,48 | 0 | - | |
12.12.22 | 1.149,85 | 1.149,85 | 1.149,85 | 1.149,85 | 0 | - | |
09.12.22 | 1.109,13 | 1.109,13 | 1.109,13 | 1.109,13 | 0 | - | |
08.12.22 | 1.093,09 | 1.093,09 | 1.093,09 | 1.093,09 | 0 | - | |
07.12.22 | 1.093,9 | 1.093,9 | 1.093,9 | 1.093,9 | 0 | - | |
06.12.22 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | - | |
05.12.22 | 1.123,75 | 1.123,75 | 1.123,75 | 1.123,75 | 0 | - | |
02.12.22 | 1.115,83 | 1.115,83 | 1.115,83 | 1.115,83 | 0 | - | |
01.12.22 | 1.132,68 | 1.132,68 | 1.132,68 | 1.132,68 | 0 | - |
Keine Daten vorhanden |