Top-News
NASDAQ Turkey Large Mid Cap GBP Index Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes Nasdaq)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 30.12.22 | 963,5941 | 963,5941 | 963,5941 | 963,5941 | 0 | - | |
| 29.12.22 | 958,7783 | 958,7783 | 958,7783 | 958,7783 | 0 | - | |
| 28.12.22 | 932,0691 | 932,0691 | 932,0691 | 932,0691 | 0 | - | |
| 27.12.22 | 939,1868 | 939,1868 | 939,1868 | 939,1868 | 0 | - | |
| 26.12.22 | 946,7141 | 946,7141 | 946,7141 | 946,7141 | 0 | - | |
| 23.12.22 | 929,7398 | 929,7398 | 929,7398 | 929,7398 | 0 | - | |
| 22.12.22 | 923,4646 | 923,4646 | 923,4646 | 923,4646 | 0 | - | |
| 21.12.22 | 916,087 | 916,087 | 916,087 | 916,087 | 0 | - | |
| 20.12.22 | 916,2402 | 916,2402 | 916,2402 | 916,2402 | 0 | - | |
| 19.12.22 | 912,6075 | 912,6075 | 912,6075 | 912,6075 | 0 | - | |
| 16.12.22 | 876,5887 | 876,5887 | 876,5887 | 876,5887 | 0 | - | |
| 15.12.22 | 864,7575 | 864,7575 | 864,7575 | 864,7575 | 0 | - | |
| 14.12.22 | 827,7449 | 827,7449 | 827,7449 | 827,7449 | 0 | - | |
| 13.12.22 | 859,3302 | 859,3302 | 859,3302 | 859,3302 | 0 | - | |
| 12.12.22 | 856,6247 | 856,6247 | 856,6247 | 856,6247 | 0 | - | |
| 09.12.22 | 826,294 | 826,294 | 826,294 | 826,294 | 0 | - | |
| 08.12.22 | 814,3388 | 814,3388 | 814,3388 | 814,3388 | 0 | - | |
| 07.12.22 | 814,9472 | 814,9472 | 814,9472 | 814,9472 | 0 | - | |
| 06.12.22 | 842,5883 | 842,5883 | 842,5883 | 842,5883 | 0 | - | |
| 05.12.22 | 837,1872 | 837,1872 | 837,1872 | 837,1872 | 0 | - | |
| 02.12.22 | 831,2854 | 831,2854 | 831,2854 | 831,2854 | 0 | - | |
| 01.12.22 | 843,835 | 843,835 | 843,835 | 843,835 | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance NASDAQ Turkey
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
