Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 498,319 | 498,319 | 498,319 | 501,313 | - | - | |
01.04.19 | 515,358 | 515,358 | 515,358 | 515,358 | - | - | |
29.03.19 | 512,041 | 512,041 | 512,041 | 512,041 | - | - | |
28.03.19 | 499,027 | 499,027 | 499,027 | 499,027 | - | - | |
27.03.19 | 483,892 | 483,892 | 483,892 | 483,892 | - | - | |
26.03.19 | 519,704 | 519,704 | 519,704 | 519,704 | - | - | |
25.03.19 | 524,449 | 524,449 | 524,449 | 524,449 | - | - | |
22.03.19 | 531,358 | 531,358 | 531,358 | 531,358 | - | - | |
21.03.19 | 596,37 | 596,37 | 596,37 | 596,37 | - | - | |
20.03.19 | 580,288 | 580,288 | 580,288 | 580,288 | - | - | |
19.03.19 | 579,749 | 579,749 | 579,749 | 579,749 | - | - | |
18.03.19 | 590,207 | 590,207 | 590,207 | 590,207 | - | - | |
15.03.19 | 568,974 | 568,974 | 568,974 | 568,974 | - | - | |
14.03.19 | 560,026 | 560,026 | 560,026 | 560,026 | - | - | |
13.03.19 | 564,41 | 564,41 | 564,41 | 564,41 | - | - | |
12.03.19 | 558,053 | 558,053 | 558,053 | 558,053 | - | - | |
11.03.19 | 551,842 | 551,842 | 551,842 | 551,842 | - | - | |
08.03.19 | 560,814 | 560,814 | 560,814 | 560,814 | - | - | |
07.03.19 | 560,606 | 560,606 | 560,606 | 560,606 | - | - | |
06.03.19 | 569,344 | 569,344 | 569,344 | 569,344 | - | - | |
05.03.19 | 582,553 | 582,553 | 582,553 | 582,553 | - | - | |
04.03.19 | 584,218 | 584,218 | 584,218 | 584,218 | - | - |
Keine Daten vorhanden |