Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 456,482 | 456,482 | 456,482 | 456,482 | - | - | |
01.04.19 | 472,475 | 472,475 | 472,475 | 472,475 | - | - | |
29.03.19 | 466,525 | 466,525 | 466,525 | 466,525 | - | - | |
28.03.19 | 458,281 | 458,281 | 458,281 | 458,281 | - | - | |
27.03.19 | 448,423 | 448,423 | 448,423 | 448,423 | - | - | |
26.03.19 | 477,649 | 477,649 | 477,649 | 477,649 | - | - | |
25.03.19 | 483,383 | 483,383 | 483,383 | 483,383 | - | - | |
22.03.19 | 491,995 | 491,995 | 491,995 | 491,995 | - | - | |
21.03.19 | 544,627 | 544,627 | 544,627 | 544,627 | - | - | |
20.03.19 | 536,323 | 536,323 | 536,323 | 536,323 | - | - | |
19.03.19 | 537,789 | 537,789 | 537,789 | 537,789 | - | - | |
18.03.19 | 545,87 | 545,87 | 545,87 | 545,87 | - | - | |
15.03.19 | 529,375 | 529,375 | 529,375 | 529,375 | - | - | |
14.03.19 | 523,298 | 523,298 | 523,298 | 523,298 | - | - | |
13.03.19 | 523,208 | 523,208 | 523,208 | 523,208 | - | - | |
12.03.19 | 512,606 | 512,606 | 512,606 | 512,606 | - | - | |
11.03.19 | 508,791 | 508,791 | 508,791 | 508,791 | - | - | |
08.03.19 | 515,072 | 515,072 | 515,072 | 515,072 | - | - | |
07.03.19 | 519,43 | 519,43 | 519,43 | 519,43 | - | - | |
06.03.19 | 529,212 | 529,212 | 529,212 | 529,212 | - | - | |
05.03.19 | 536,619 | 536,619 | 536,619 | 536,619 | - | - | |
04.03.19 | 539,432 | 539,432 | 539,432 | 539,432 | - | - |
Keine Daten vorhanden |