Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 486,82 | 486,82 | 486,82 | 486,82 | - | - | |
01.04.19 | 487,74 | 487,74 | 487,74 | 487,74 | - | - | |
29.03.19 | 462,685 | 462,685 | 462,685 | 462,685 | - | - | |
28.03.19 | 462,986 | 462,986 | 462,986 | 462,986 | - | - | |
27.03.19 | 468,979 | 468,979 | 468,979 | 468,979 | - | - | |
26.03.19 | 499,035 | 499,035 | 499,035 | 499,035 | - | - | |
25.03.19 | 507,854 | 507,854 | 507,854 | 507,854 | - | - | |
22.03.19 | 489,895 | 489,895 | 489,895 | 489,895 | - | - | |
21.03.19 | 519,263 | 519,263 | 519,263 | 519,263 | - | - | |
20.03.19 | 526,756 | 526,756 | 526,756 | 526,756 | - | - | |
19.03.19 | 533,70 | 533,70 | 533,70 | 533,70 | - | - | |
18.03.19 | 536,376 | 536,376 | 536,376 | 544,617 | - | - | |
15.03.19 | 541,134 | 541,134 | 541,134 | 541,134 | - | - | |
14.03.19 | 528,19 | 528,19 | 528,19 | 528,19 | - | - | |
13.03.19 | 521,933 | 521,933 | 521,933 | 521,933 | - | - | |
12.03.19 | 530,146 | 530,146 | 530,146 | 530,146 | - | - | |
11.03.19 | 529,039 | 529,039 | 529,039 | 529,039 | - | - | |
08.03.19 | 547,554 | 547,554 | 547,554 | 547,554 | - | - | |
07.03.19 | 551,433 | 551,433 | 551,433 | 551,433 | - | - | |
06.03.19 | 566,685 | 566,685 | 566,685 | 566,685 | - | - | |
05.03.19 | 561,079 | 561,079 | 561,079 | 561,079 | - | - | |
04.03.19 | 571,384 | 571,384 | 571,384 | 571,384 | - | - |
Keine Daten vorhanden |