Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 576,173 | 576,173 | 576,173 | 576,173 | - | - | |
01.04.19 | 572,848 | 572,848 | 572,848 | 572,848 | - | - | |
29.03.19 | 550,647 | 550,647 | 550,647 | 550,647 | - | - | |
28.03.19 | 549,314 | 549,314 | 549,314 | 549,314 | - | - | |
27.03.19 | 552,895 | 552,895 | 552,895 | 552,895 | - | - | |
26.03.19 | 586,712 | 586,712 | 586,712 | 586,712 | - | - | |
25.03.19 | 599,79 | 599,79 | 599,79 | 599,79 | - | - | |
22.03.19 | 579,436 | 579,436 | 579,436 | 579,436 | - | - | |
21.03.19 | 615,074 | 615,074 | 615,074 | 615,074 | - | - | |
20.03.19 | 615,247 | 615,247 | 615,247 | 615,247 | - | - | |
19.03.19 | 620,079 | 620,079 | 620,079 | 620,079 | - | - | |
18.03.19 | 625,045 | 625,045 | 625,045 | 634,649 | - | - | |
15.03.19 | 627,006 | 627,006 | 627,006 | 627,006 | - | - | |
14.03.19 | 610,915 | 610,915 | 610,915 | 610,915 | - | - | |
13.03.19 | 608,904 | 608,904 | 608,904 | 608,904 | - | - | |
12.03.19 | 623,855 | 623,855 | 623,855 | 623,855 | - | - | |
11.03.19 | 623,405 | 623,405 | 623,405 | 623,405 | - | - | |
08.03.19 | 649,655 | 649,655 | 649,655 | 649,655 | - | - | |
07.03.19 | 646,892 | 646,892 | 646,892 | 646,892 | - | - | |
06.03.19 | 661,963 | 661,963 | 661,963 | 661,963 | - | - | |
05.03.19 | 656,389 | 656,389 | 656,389 | 656,389 | - | - | |
04.03.19 | 665,698 | 665,698 | 665,698 | 665,698 | - | - |
Keine Daten vorhanden |