Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 479,58 | 479,58 | 479,58 | 479,58 | - | - | |
01.04.19 | 479,677 | 479,677 | 479,677 | 479,677 | - | - | |
29.03.19 | 463,064 | 463,064 | 463,064 | 463,064 | - | - | |
28.03.19 | 463,642 | 463,642 | 463,642 | 463,642 | - | - | |
27.03.19 | 469,698 | 469,698 | 469,698 | 469,698 | - | - | |
26.03.19 | 497,996 | 497,996 | 497,996 | 497,996 | - | - | |
25.03.19 | 506,729 | 506,729 | 506,729 | 506,729 | - | - | |
22.03.19 | 491,972 | 491,972 | 491,972 | 491,972 | - | - | |
21.03.19 | 512,862 | 512,862 | 512,862 | 512,862 | - | - | |
20.03.19 | 517,965 | 517,965 | 517,965 | 517,965 | - | - | |
19.03.19 | 525,237 | 525,237 | 525,237 | 525,237 | - | - | |
18.03.19 | 536,455 | 536,455 | 536,455 | 536,455 | - | - | |
15.03.19 | 540,986 | 540,986 | 540,986 | 540,986 | - | - | |
14.03.19 | 528,363 | 528,363 | 528,363 | 528,363 | - | - | |
13.03.19 | 524,173 | 524,173 | 524,173 | 524,173 | - | - | |
12.03.19 | 533,354 | 533,354 | 533,354 | 533,354 | - | - | |
11.03.19 | 535,428 | 535,428 | 535,428 | 535,428 | - | - | |
08.03.19 | 554,048 | 554,048 | 554,048 | 554,048 | - | - | |
07.03.19 | 556,12 | 556,12 | 556,12 | 556,12 | - | - | |
06.03.19 | 566,194 | 566,194 | 566,194 | 566,194 | - | - | |
05.03.19 | 560,335 | 560,335 | 560,335 | 560,335 | - | - | |
04.03.19 | 570,076 | 570,076 | 570,076 | 570,076 | - | - |
Keine Daten vorhanden |