Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.935,94 | 1.935,94 | 1.935,94 | 1.935,94 | 0 | - | |
29.12.22 | 1.929,29 | 1.929,29 | 1.929,29 | 1.929,29 | 0 | - | |
28.12.22 | 1.906,08 | 1.906,08 | 1.906,08 | 1.906,08 | 0 | - | |
27.12.22 | 1.911,47 | 1.911,47 | 1.911,47 | 1.911,47 | 0 | - | |
26.12.22 | 1.896,34 | 1.896,34 | 1.896,34 | 1.896,34 | 0 | - | |
23.12.22 | 1.887,17 | 1.887,17 | 1.887,17 | 1.887,17 | 0 | - | |
22.12.22 | 1.895,52 | 1.895,52 | 1.895,52 | 1.895,52 | 0 | - | |
21.12.22 | 1.877,81 | 1.877,81 | 1.877,81 | 1.877,81 | 0 | - | |
20.12.22 | 1.878,41 | 1.878,41 | 1.878,41 | 1.878,41 | 0 | - | |
19.12.22 | 1.878,42 | 1.878,42 | 1.878,42 | 1.878,42 | 0 | - | |
16.12.22 | 1.876,75 | 1.876,75 | 1.876,75 | 1.876,75 | 0 | - | |
15.12.22 | 1.866,36 | 1.866,36 | 1.866,36 | 1.866,36 | 0 | - | |
14.12.22 | 1.859,73 | 1.859,73 | 1.859,73 | 1.859,73 | 0 | - | |
13.12.22 | 1.831,73 | 1.831,73 | 1.831,73 | 1.831,73 | 0 | - | |
12.12.22 | 1.867,24 | 1.867,24 | 1.867,24 | 1.867,24 | 0 | - | |
09.12.22 | 1.851,92 | 1.851,92 | 1.851,92 | 1.851,92 | 0 | - | |
08.12.22 | 1.851,97 | 1.851,97 | 1.851,97 | 1.851,97 | 0 | - | |
07.12.22 | 1.853,74 | 1.853,74 | 1.853,74 | 1.853,74 | 0 | - | |
06.12.22 | 1.877,47 | 1.877,47 | 1.877,47 | 1.877,47 | 0 | - | |
05.12.22 | 1.890,59 | 1.890,59 | 1.890,59 | 1.890,59 | 0 | - | |
02.12.22 | 1.882,78 | 1.882,78 | 1.882,78 | 1.882,78 | 0 | - | |
01.12.22 | 1.872,99 | 1.872,99 | 1.872,99 | 1.872,99 | 0 | - |
Keine Daten vorhanden |