Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.891,73 | 1.891,73 | 1.891,73 | 1.891,73 | - | - | |
01.04.19 | 1.888,73 | 1.888,73 | 1.888,73 | 1.888,73 | - | - | |
28.03.19 | 1.890,56 | 1.890,56 | 1.890,56 | 1.890,56 | - | - | |
27.03.19 | 1.885,11 | 1.885,11 | 1.885,11 | 1.885,11 | - | - | |
26.03.19 | 1.887,63 | 1.887,63 | 1.887,63 | 1.887,63 | - | - | |
25.03.19 | 1.881,98 | 1.881,98 | 1.881,98 | 1.881,98 | - | - | |
21.03.19 | 1.875,44 | 1.875,44 | 1.875,44 | 1.875,44 | - | - | |
20.03.19 | 1.868,51 | 1.868,51 | 1.868,51 | 1.868,51 | - | - | |
19.03.19 | 1.880,57 | 1.880,57 | 1.880,57 | 1.880,57 | - | - | |
18.03.19 | 1.866,73 | 1.866,73 | 1.866,73 | 1.866,73 | - | - | |
15.03.19 | 1.876,43 | 1.876,43 | 1.876,43 | 1.876,43 | - | - | |
14.03.19 | 1.895,33 | 1.895,33 | 1.895,33 | 1.895,33 | - | - | |
13.03.19 | 1.891,32 | 1.891,32 | 1.891,32 | 1.891,32 | - | - | |
12.03.19 | 1.866,18 | 1.866,18 | 1.866,18 | 1.866,18 | - | - | |
11.03.19 | 1.866,93 | 1.866,93 | 1.866,93 | 1.866,93 | - | - | |
08.03.19 | 1.866,26 | 1.866,26 | 1.866,26 | 1.866,26 | - | - | |
07.03.19 | 1.857,67 | 1.857,67 | 1.857,67 | 1.857,67 | - | - | |
06.03.19 | 1.848,37 | 1.848,37 | 1.848,37 | 1.849,11 | - | - | |
05.03.19 | 1.857,02 | 1.857,02 | 1.857,02 | 1.857,02 | - | - | |
04.03.19 | 1.853,43 | 1.853,43 | 1.853,43 | 1.853,43 | - | - | |
01.03.19 | 1.861,78 | 1.861,78 | 1.861,78 | 1.861,78 | - | - | |
28.02.19 | 1.876,55 | 1.876,55 | 1.876,55 | 1.876,55 | - | - |
Keine Daten vorhanden |