Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.984,16 | 1.987,88 | 1.960,85 | 1.965,87 | - | - | |
02.04.19 | 1.968,73 | 1.977,68 | 1.965,63 | 1.975,49 | - | - | |
29.03.19 | 1.964,44 | 1.972,6 | 1.946,33 | 1.963,39 | - | - | |
28.03.19 | 1.952,64 | 1.960,07 | 1.943,83 | 1.951,18 | - | - | |
27.03.19 | 1.971,9 | 1.972,56 | 1.952,84 | 1.954,28 | - | - | |
26.03.19 | 1.973,52 | 1.975,4 | 1.958,53 | 1.966,56 | - | - | |
22.03.19 | 1.951,8 | 1.980,04 | 1.950,57 | 1.976,77 | - | - | |
21.03.19 | 1.953,19 | 1.968,12 | 1.948,87 | 1.963,39 | - | - | |
20.03.19 | 1.961,82 | 1.961,82 | 1.960,02 | 1.961,82 | - | - | |
19.03.19 | 1.959,45 | 1.959,45 | 1.956,92 | 1.958,15 | - | - | |
15.03.19 | 1.965,13 | 1.977,93 | 1.954,67 | 1.957,14 | - | - | |
14.03.19 | 1.974,8 | 1.974,8 | 1.971,88 | 1.972,22 | - | - | |
13.03.19 | 1.959,71 | 1.963,32 | 1.959,71 | 1.962,70 | - | - | |
12.03.19 | 1.952,17 | 1.954,06 | 1.948,17 | 1.951,88 | - | - | |
08.03.19 | 1.937,73 | 1.945,91 | 1.924,03 | 1.942,08 | - | - | |
07.03.19 | 1.930,99 | 1.930,99 | 1.930,38 | 1.930,38 | - | - | |
06.03.19 | 1.932,45 | 1.934,85 | 1.932,45 | 1.934,85 | - | - | |
05.03.19 | 1.915,45 | 1.915,45 | 1.912,57 | 1.912,57 | - | - | |
01.03.19 | 1.950,1 | 1.974,96 | 1.933,32 | 1.939,87 | - | - | |
28.02.19 | 1.970,89 | 1.970,89 | 1.970,89 | 1.970,89 | - | - | |
27.02.19 | 1.982,26 | 1.982,26 | 1.982,26 | 1.982,26 | - | - | |
26.02.19 | 1.995,53 | 1.995,53 | 1.995,53 | 1.995,53 | - | - |
Keine Daten vorhanden |