Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.732,7 | 1.735,98 | 1.712,18 | 1.717,39 | - | - | |
02.04.19 | 1.733,23 | 1.741,11 | 1.730,5 | 1.739,73 | - | - | |
29.03.19 | 1.729,46 | 1.736,64 | 1.713,51 | 1.728,53 | - | - | |
28.03.19 | 1.719,06 | 1.725,6 | 1.711,31 | 1.717,94 | - | - | |
27.03.19 | 1.736,02 | 1.736,6 | 1.719,24 | 1.719,98 | - | - | |
26.03.19 | 1.737,45 | 1.739,1 | 1.724,25 | 1.730,78 | - | - | |
22.03.19 | 1.718,32 | 1.743,18 | 1.717,24 | 1.740,31 | - | - | |
21.03.19 | 1.719,55 | 1.732,69 | 1.715,75 | 1.727,98 | - | - | |
20.03.19 | 1.727,14 | 1.727,14 | 1.725,56 | 1.725,7 | - | - | |
19.03.19 | 1.725,06 | 1.725,06 | 1.724,96 | 1.724,96 | - | - | |
15.03.19 | 1.730,06 | 1.741,33 | 1.720,85 | 1.723,02 | - | - | |
14.03.19 | 1.738,57 | 1.738,57 | 1.736,55 | 1.736,55 | - | - | |
13.03.19 | 1.725,29 | 1.728,46 | 1.725,29 | 1.727,37 | - | - | |
12.03.19 | 1.718,65 | 1.720,32 | 1.718,65 | 1.720,32 | - | - | |
08.03.19 | 1.705,94 | 1.713,14 | 1.693,88 | 1.709,77 | - | - | |
07.03.19 | 1.700 | 1.700 | 1.699,47 | 1.699,47 | - | - | |
06.03.19 | 1.701,97 | 1.704,08 | 1.701,97 | 1.704,08 | - | - | |
05.03.19 | 1.687,00 | 1.687,00 | 1.684,99 | 1.684,99 | - | - | |
01.03.19 | 1.717,51 | 1.739,41 | 1.702,73 | 1.708,5 | - | - | |
28.02.19 | 1.735,82 | 1.735,82 | 1.735,82 | 1.735,82 | - | - | |
27.02.19 | 1.745,84 | 1.745,84 | 1.745,84 | 1.745,84 | - | - | |
26.02.19 | 1.757,53 | 1.757,53 | 1.757,53 | 1.757,53 | - | - |
Keine Daten vorhanden |