Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.192,25 | 2.192,25 | 2.192,25 | 2.192,25 | - | - | |
01.04.19 | 2.173,55 | 2.173,55 | 2.173,55 | 2.173,55 | - | - | |
28.03.19 | 2.181,35 | 2.181,35 | 2.181,35 | 2.181,35 | - | - | |
27.03.19 | 2.156,90 | 2.156,90 | 2.156,90 | 2.156,90 | - | - | |
26.03.19 | 2.164,7 | 2.164,7 | 2.164,7 | 2.164,7 | - | - | |
25.03.19 | 2.165,05 | 2.165,05 | 2.165,05 | 2.165,05 | - | - | |
21.03.19 | 2.172,88 | 2.172,88 | 2.172,88 | 2.172,88 | - | - | |
20.03.19 | 2.141,33 | 2.141,33 | 2.141,33 | 2.141,33 | - | - | |
19.03.19 | 2.147,28 | 2.147,28 | 2.147,28 | 2.147,28 | - | - | |
18.03.19 | 2.137,73 | 2.137,73 | 2.137,73 | 2.137,73 | - | - | |
15.03.19 | 2.139,36 | 2.139,36 | 2.139,36 | 2.139,36 | - | - | |
14.03.19 | 2.156,45 | 2.156,45 | 2.156,45 | 2.156,45 | - | - | |
13.03.19 | 2.169,37 | 2.169,37 | 2.169,37 | 2.169,37 | - | - | |
12.03.19 | 2.160,83 | 2.160,83 | 2.160,83 | 2.160,83 | - | - | |
11.03.19 | 2.154,3 | 2.154,3 | 2.154,3 | 2.154,3 | - | - | |
08.03.19 | 2.165,23 | 2.165,23 | 2.165,23 | 2.165,23 | - | - | |
07.03.19 | 2.136,65 | 2.136,65 | 2.136,65 | 2.136,65 | - | - | |
06.03.19 | 2.117,56 | 2.117,56 | 2.117,56 | 2.117,56 | - | - | |
05.03.19 | 2.139,58 | 2.139,58 | 2.139,58 | 2.139,58 | - | - | |
04.03.19 | 2.119,88 | 2.119,88 | 2.119,88 | 2.119,88 | - | - | |
01.03.19 | 2.126,61 | 2.126,61 | 2.126,61 | 2.126,61 | - | - | |
28.02.19 | 2.148,45 | 2.148,45 | 2.148,45 | 2.148,45 | - | - |
Keine Daten vorhanden |