Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.449,71 | 1.449,71 | 1.449,71 | 1.449,71 | - | - | |
01.04.19 | 1.441,1 | 1.441,1 | 1.441,1 | 1.441,1 | - | - | |
28.03.19 | 1.420,2 | 1.420,2 | 1.420,2 | 1.420,2 | - | - | |
27.03.19 | 1.411,62 | 1.411,62 | 1.411,62 | 1.411,62 | - | - | |
26.03.19 | 1.419,55 | 1.419,55 | 1.419,55 | 1.419,55 | - | - | |
25.03.19 | 1.398,81 | 1.398,81 | 1.398,81 | 1.398,81 | - | - | |
21.03.19 | 1.401,54 | 1.401,54 | 1.401,54 | 1.401,54 | - | - | |
20.03.19 | 1.386,34 | 1.386,34 | 1.386,34 | 1.386,34 | - | - | |
19.03.19 | 1.371,16 | 1.371,16 | 1.371,16 | 1.371,16 | - | - | |
18.03.19 | 1.374,18 | 1.374,18 | 1.374,18 | 1.374,4 | - | - | |
15.03.19 | 1.375,43 | 1.375,43 | 1.375,43 | 1.375,43 | - | - | |
14.03.19 | 1.380,43 | 1.380,43 | 1.380,43 | 1.380,43 | - | - | |
13.03.19 | 1.381,74 | 1.381,74 | 1.381,74 | 1.388,23 | - | - | |
12.03.19 | 1.376,99 | 1.376,99 | 1.376,99 | 1.376,99 | - | - | |
11.03.19 | 1.364,67 | 1.364,67 | 1.364,67 | 1.364,67 | - | - | |
08.03.19 | 1.366,27 | 1.366,27 | 1.366,27 | 1.366,27 | - | - | |
07.03.19 | 1.365,85 | 1.365,85 | 1.365,85 | 1.365,85 | - | - | |
06.03.19 | 1.358,67 | 1.358,67 | 1.358,67 | 1.358,67 | - | - | |
05.03.19 | 1.368,23 | 1.368,23 | 1.368,23 | 1.370,91 | - | - | |
04.03.19 | 1.371,25 | 1.371,25 | 1.371,25 | 1.371,25 | - | - | |
01.03.19 | 1.379,81 | 1.379,81 | 1.379,81 | 1.379,81 | - | - | |
28.02.19 | 1.381,37 | 1.381,37 | 1.381,37 | 1.381,37 | - | - |
Keine Daten vorhanden |