Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.859,4 | 1.859,4 | 1.859,4 | 1.859,4 | - | - | |
01.04.19 | 1.836,99 | 1.836,99 | 1.836,99 | 1.836,99 | - | - | |
28.03.19 | 1.818,17 | 1.818,17 | 1.818,17 | 1.818,17 | - | - | |
27.03.19 | 1.808,39 | 1.808,39 | 1.808,39 | 1.808,39 | - | - | |
26.03.19 | 1.807,71 | 1.807,71 | 1.807,71 | 1.807,71 | - | - | |
25.03.19 | 1.792,02 | 1.792,02 | 1.792,02 | 1.792,02 | - | - | |
21.03.19 | 1.791,7 | 1.791,7 | 1.791,7 | 1.791,7 | - | - | |
20.03.19 | 1.774,13 | 1.774,13 | 1.774,13 | 1.774,13 | - | - | |
19.03.19 | 1.754,7 | 1.754,7 | 1.754,7 | 1.754,7 | - | - | |
18.03.19 | 1.758,51 | 1.758,51 | 1.758,51 | 1.758,8 | - | - | |
15.03.19 | 1.762,81 | 1.762,81 | 1.762,81 | 1.762,81 | - | - | |
14.03.19 | 1.773,19 | 1.773,19 | 1.773,19 | 1.773,19 | - | - | |
13.03.19 | 1.775,08 | 1.775,08 | 1.775,08 | 1.783,42 | - | - | |
12.03.19 | 1.769,5 | 1.769,5 | 1.769,5 | 1.769,5 | - | - | |
11.03.19 | 1.754,19 | 1.754,19 | 1.754,19 | 1.754,19 | - | - | |
08.03.19 | 1.758,99 | 1.758,99 | 1.758,99 | 1.758,99 | - | - | |
07.03.19 | 1.758,67 | 1.758,67 | 1.758,67 | 1.758,67 | - | - | |
06.03.19 | 1.747,37 | 1.747,37 | 1.747,37 | 1.747,37 | - | - | |
05.03.19 | 1.753,78 | 1.753,78 | 1.753,78 | 1.757,21 | - | - | |
04.03.19 | 1.748,99 | 1.748,99 | 1.748,99 | 1.748,99 | - | - | |
01.03.19 | 1.764,88 | 1.764,88 | 1.764,88 | 1.764,88 | - | - | |
28.02.19 | 1.773,66 | 1.773,66 | 1.773,66 | 1.773,66 | - | - |
Keine Daten vorhanden |