Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.451 | 2.451 | 2.451 | 2.451 | - | - | |
01.04.19 | 2.433,46 | 2.433,46 | 2.433,46 | 2.433,46 | - | - | |
28.03.19 | 2.385,92 | 2.385,92 | 2.385,92 | 2.385,92 | - | - | |
27.03.19 | 2.368,37 | 2.368,37 | 2.368,37 | 2.368,37 | - | - | |
26.03.19 | 2.370,44 | 2.370,44 | 2.370,44 | 2.370,44 | - | - | |
25.03.19 | 2.363,41 | 2.363,41 | 2.363,41 | 2.363,41 | - | - | |
21.03.19 | 2.373,76 | 2.373,76 | 2.373,76 | 2.373,76 | - | - | |
20.03.19 | 2.379,65 | 2.379,65 | 2.379,65 | 2.379,65 | - | - | |
19.03.19 | 2.376,75 | 2.376,75 | 2.376,75 | 2.376,75 | - | - | |
18.03.19 | 2.351,89 | 2.351,89 | 2.351,89 | 2.351,89 | - | - | |
15.03.19 | 2.382,51 | 2.382,51 | 2.382,51 | 2.382,51 | - | - | |
14.03.19 | 2.430,29 | 2.430,29 | 2.430,29 | 2.430,29 | - | - | |
13.03.19 | 2.445,39 | 2.445,39 | 2.445,39 | 2.445,39 | - | - | |
12.03.19 | 2.430,09 | 2.430,09 | 2.430,09 | 2.430,09 | - | - | |
11.03.19 | 2.436,76 | 2.436,76 | 2.436,76 | 2.436,76 | - | - | |
08.03.19 | 2.432,19 | 2.432,19 | 2.432,19 | 2.432,19 | - | - | |
07.03.19 | 2.425,81 | 2.425,81 | 2.425,81 | 2.427,76 | - | - | |
06.03.19 | 2.377,31 | 2.377,31 | 2.377,31 | 2.377,31 | - | - | |
05.03.19 | 2.411,01 | 2.411,01 | 2.411,01 | 2.411,01 | - | - | |
04.03.19 | 2.401,28 | 2.401,28 | 2.401,28 | 2.401,28 | - | - | |
01.03.19 | 2.402,83 | 2.402,83 | 2.402,83 | 2.402,83 | - | - | |
28.02.19 | 2.419,61 | 2.419,61 | 2.419,61 | 2.419,61 | - | - |
Keine Daten vorhanden |