Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.923,24 | 1.925,99 | 1.922,97 | 1.925,76 | - | - | |
02.04.19 | 1.908,73 | 1.911,98 | 1.908,73 | 1.908,75 | - | - | |
29.03.19 | 1.888,81 | 1.900,57 | 1.863,88 | 1.900,51 | - | - | |
28.03.19 | 1.870,23 | 1.870,55 | 1.867,75 | 1.867,81 | - | - | |
27.03.19 | 1.871,25 | 1.874,39 | 1.871,23 | 1.874,32 | - | - | |
26.03.19 | 1.879,87 | 1.879,87 | 1.876,95 | 1.876,95 | - | - | |
22.03.19 | 1.906,89 | 1.917,13 | 1.893,44 | 1.917,13 | - | - | |
21.03.19 | 1.890,13 | 1.890,18 | 1.887,39 | 1.890,03 | - | - | |
20.03.19 | 1.861,6 | 1.864,56 | 1.861,54 | 1.861,87 | - | - | |
19.03.19 | 1.857,65 | 1.857,74 | 1.857,59 | 1.857,65 | - | - | |
15.03.19 | 1.839,48 | 1.848,44 | 1.815,74 | 1.844,89 | - | - | |
14.03.19 | 1.816,7 | 1.816,73 | 1.816,35 | 1.816,37 | - | - | |
13.03.19 | 1.828,45 | 1.828,45 | 1.828,18 | 1.828,37 | - | - | |
12.03.19 | 1.830,73 | 1.833,73 | 1.830,73 | 1.833,54 | - | - | |
08.03.19 | 1.789,61 | 1.815,05 | 1.781,3 | 1.789,54 | - | - | |
07.03.19 | 1.815,03 | 1.815,11 | 1.814,97 | 1.815,11 | - | - | |
06.03.19 | 1.823,83 | 1.824 | 1.821,12 | 1.821,18 | - | - | |
05.03.19 | 1.820,76 | 1.820,76 | 1.820,66 | 1.820,66 | - | - | |
01.03.19 | 1.852,67 | 1.855,11 | 1.850,63 | 1.855,11 | - | - | |
28.02.19 | 1.853,88 | 1.853,88 | 1.853,88 | 1.853,88 | - | - | |
27.02.19 | 1.846,84 | 1.846,9 | 1.846,74 | 1.846,74 | - | - | |
26.02.19 | 1.854,59 | 1.857,32 | 1.854,52 | 1.857,32 | - | - |
Keine Daten vorhanden |