Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.596,05 | 1.596,05 | 1.596,05 | 1.596,05 | - | - | |
02.04.19 | 1.584,01 | 1.584,01 | 1.584,01 | 1.584,01 | - | - | |
29.03.19 | 1.567,49 | 1.577,24 | 1.546,8 | 1.577,19 | - | - | |
28.03.19 | 1.552,06 | 1.552,06 | 1.552,06 | 1.552,06 | - | - | |
27.03.19 | 1.552,91 | 1.552,91 | 1.552,91 | 1.552,91 | - | - | |
26.03.19 | 1.560,07 | 1.560,07 | 1.560,07 | 1.560,07 | - | - | |
22.03.19 | 1.582,49 | 1.590,98 | 1.571,32 | 1.590,98 | - | - | |
21.03.19 | 1.568,58 | 1.568,58 | 1.568,58 | 1.568,58 | - | - | |
20.03.19 | 1.544,9 | 1.544,93 | 1.544,9 | 1.544,93 | - | - | |
19.03.19 | 1.541,62 | 1.541,62 | 1.541,62 | 1.541,62 | - | - | |
15.03.19 | 1.526,55 | 1.533,98 | 1.506,84 | 1.531,03 | - | - | |
14.03.19 | 1.507,64 | 1.507,64 | 1.507,59 | 1.507,59 | - | - | |
13.03.19 | 1.517,39 | 1.517,39 | 1.517,39 | 1.517,39 | - | - | |
12.03.19 | 1.519,28 | 1.519,34 | 1.519,28 | 1.519,34 | - | - | |
08.03.19 | 1.485,16 | 1.506,27 | 1.478,27 | 1.485,1 | - | - | |
07.03.19 | 1.506,25 | 1.506,25 | 1.506,25 | 1.506,25 | - | - | |
06.03.19 | 1.513,55 | 1.513,55 | 1.513,55 | 1.513,55 | - | - | |
05.03.19 | 1.511,01 | 1.511,01 | 1.511,01 | 1.511,01 | - | - | |
01.03.19 | 1.537,49 | 1.539,52 | 1.535,8 | 1.539,52 | - | - | |
28.02.19 | 1.538,49 | 1.538,49 | 1.538,49 | 1.538,49 | - | - | |
27.02.19 | 1.532,65 | 1.532,65 | 1.532,62 | 1.532,62 | - | - | |
26.02.19 | 1.539,08 | 1.539,08 | 1.539,08 | 1.539,08 | - | - |
Keine Daten vorhanden |