3.671,85 | -0,56% | -20,498 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 3.700,44 | 3.671,85 | 3.665,65 | 3.671,85 | * | - | - |
29.04.24 | 3.682,95 | 3.692,35 | 3.690,5 | 3.692,35 | - | - | |
26.04.24 | 3.566,75 | 3.648,76 | 3.566,75 | 3.625,84 | 0 | - | |
25.04.24 | 3.618,52 | 3.618,52 | 3.547,57 | 3.563,74 | 0 | - | |
24.04.24 | 3.525,23 | 3.638,8 | 3.525,23 | 3.635 | 0 | - | |
23.04.24 | 3.482,37 | 3.571,34 | 3.480,07 | 3.515,93 | 0 | - | |
22.04.24 | 3.511,81 | 3.586,49 | 3.436,81 | 3.477,87 | 0 | - | |
19.04.24 | 3.685,97 | 3.685,97 | 3.471,3 | 3.513,52 | 0 | - | |
18.04.24 | 3.675,01 | 3.695,69 | 3.678,86 | 3.695,69 | - | - | |
17.04.24 | 3.606,97 | 3.780,58 | 3.606,97 | 3.666,86 | 0 | - | |
16.04.24 | 3.719,41 | 3.720,48 | 3.596,67 | 3.610,58 | 0 | - | |
15.04.24 | 3.744,44 | 3.717,44 | 3.716,37 | 3.717,11 | - | - | |
12.04.24 | 3.810,52 | 3.836,48 | 3.646,37 | 3.793,11 | 0 | - | |
11.04.24 | 3.807,91 | 3.817,63 | 3.711,34 | 3.809,34 | 0 | - | |
10.04.24 | 3.846,1 | 3.874,04 | 3.770,99 | 3.831,86 | 0 | - | |
09.04.24 | 3.750,15 | 3.840,89 | 3.835,6 | 3.840,75 | - | - | |
08.04.24 | 3.729,6 | 3.862,92 | 3.706,25 | 3.746,4 | 0 | - | |
05.04.24 | 3.740,77 | 3.743,65 | 3.728,9 | 3.738,44 | 0 | - | |
04.04.24 | 3.747,61 | 3.744,1 | 3.741,82 | 3.742,72 | - | - | |
03.04.24 | 3.769,69 | 3.938,28 | 3.699,52 | 3.738,44 | 0 | - | |
02.04.24 | 3.717,78 | 3.771,63 | 3.770,18 | 3.771 | - | - | |
01.04.24 | 3.758,66 | 3.828,68 | 3.713,14 | 3.722,72 | 0 | - | |
29.03.24 | 3.719,14 | 3.825,78 | 3.716,33 | 3.752,26 | 0 | - |
1 Woche | 3.515,93 | +4,43% |
1 Monat | 3.717,89 | -1,24% |
3 Monate | 3.361,34 | +9,24% |
Lfd. Jahr | 3.358,12 | +9,34% |
1 Jahr | 2.800,08 | +31,13% |
3 Jahre | - | - |
Keine Daten vorhanden |