Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.258,67 | 1.258,67 | 1.258,67 | 1.258,67 | - | - | |
01.04.19 | 1.242,4 | 1.242,4 | 1.242,4 | 1.242,4 | - | - | |
29.03.19 | 1.186,25 | 1.186,25 | 1.186,25 | 1.186,25 | - | - | |
28.03.19 | 1.170,47 | 1.170,47 | 1.170,47 | 1.170,47 | - | - | |
27.03.19 | 1.171,03 | 1.171,03 | 1.171,03 | 1.171,03 | - | - | |
26.03.19 | 1.166,82 | 1.166,82 | 1.166,82 | 1.166,82 | - | - | |
25.03.19 | 1.150,21 | 1.150,21 | 1.150,21 | 1.150,21 | - | - | |
22.03.19 | 1.167,81 | 1.167,81 | 1.167,81 | 1.167,81 | - | - | |
21.03.19 | 1.177,75 | 1.177,75 | 1.177,75 | 1.177,75 | - | - | |
20.03.19 | 1.169,75 | 1.169,75 | 1.169,75 | 1.169,75 | - | - | |
19.03.19 | 1.166,41 | 1.166,41 | 1.166,41 | 1.166,41 | - | - | |
18.03.19 | 1.159,08 | 1.159,08 | 1.159,08 | 1.159,08 | - | - | |
15.03.19 | 1.149,32 | 1.149,32 | 1.149,32 | 1.149,32 | - | - | |
14.03.19 | 1.148,68 | 1.148,68 | 1.148,68 | 1.148,68 | - | - | |
13.03.19 | 1.139,04 | 1.139,04 | 1.139,04 | 1.139,04 | - | - | |
12.03.19 | 1.134,47 | 1.134,47 | 1.134,47 | 1.134,47 | - | - | |
11.03.19 | 1.132,17 | 1.132,17 | 1.132,17 | 1.132,17 | - | - | |
08.03.19 | 1.132,97 | 1.132,97 | 1.132,97 | 1.132,97 | - | - | |
07.03.19 | 1.149,83 | 1.149,83 | 1.149,83 | 1.149,83 | - | - | |
06.03.19 | 1.168,67 | 1.168,67 | 1.168,67 | 1.168,67 | - | - | |
05.03.19 | 1.163,18 | 1.163,18 | 1.163,18 | 1.163,18 | - | - | |
04.03.19 | 1.169,95 | 1.169,95 | 1.169,95 | 1.169,95 | - | - |
Keine Daten vorhanden |