Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.253,84 | 1.253,84 | 1.253,84 | 1.253,84 | - | - | |
01.04.19 | 1.238,08 | 1.238,08 | 1.238,08 | 1.238,08 | - | - | |
29.03.19 | 1.189,36 | 1.189,36 | 1.189,36 | 1.189,36 | - | - | |
28.03.19 | 1.180,81 | 1.180,81 | 1.180,81 | 1.180,81 | - | - | |
27.03.19 | 1.183,97 | 1.183,97 | 1.183,97 | 1.183,97 | - | - | |
26.03.19 | 1.174,65 | 1.174,65 | 1.174,65 | 1.174,65 | - | - | |
25.03.19 | 1.164,43 | 1.164,43 | 1.164,43 | 1.164,43 | - | - | |
22.03.19 | 1.184,6 | 1.184,6 | 1.184,6 | 1.184,6 | - | - | |
21.03.19 | 1.179,95 | 1.179,95 | 1.179,95 | 1.179,95 | - | - | |
20.03.19 | 1.162,23 | 1.162,23 | 1.162,23 | 1.162,23 | - | - | |
19.03.19 | 1.156,24 | 1.156,24 | 1.156,24 | 1.156,24 | - | - | |
18.03.19 | 1.153,04 | 1.153,04 | 1.153,04 | 1.153,04 | - | - | |
15.03.19 | 1.141,26 | 1.141,26 | 1.141,26 | 1.141,26 | - | - | |
14.03.19 | 1.137,27 | 1.137,27 | 1.137,27 | 1.137,27 | - | - | |
13.03.19 | 1.132,77 | 1.132,77 | 1.132,77 | 1.132,77 | - | - | |
12.03.19 | 1.132,17 | 1.132,17 | 1.132,17 | 1.132,17 | - | - | |
11.03.19 | 1.134,76 | 1.134,76 | 1.134,76 | 1.134,76 | - | - | |
08.03.19 | 1.138,03 | 1.138,03 | 1.138,03 | 1.138,03 | - | - | |
07.03.19 | 1.150,45 | 1.150,45 | 1.150,45 | 1.150,45 | - | - | |
06.03.19 | 1.166,04 | 1.166,04 | 1.166,04 | 1.166,04 | - | - | |
05.03.19 | 1.152,46 | 1.152,46 | 1.152,46 | 1.152,46 | - | - | |
04.03.19 | 1.157,64 | 1.157,64 | 1.157,64 | 1.157,64 | - | - |
Keine Daten vorhanden |