Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.840,50 | 1.840,50 | 1.840,50 | 1.840,50 | - | - | |
01.04.19 | 1.820,5 | 1.820,5 | 1.820,5 | 1.820,5 | - | - | |
29.03.19 | 1.835,22 | 1.835,22 | 1.835,22 | 1.835,22 | - | - | |
28.03.19 | 1.817,53 | 1.817,53 | 1.817,53 | 1.817,53 | - | - | |
27.03.19 | 1.820,58 | 1.820,58 | 1.820,58 | 1.820,58 | - | - | |
26.03.19 | 1.817,39 | 1.817,39 | 1.817,39 | 1.817,39 | - | - | |
25.03.19 | 1.818,14 | 1.818,14 | 1.818,14 | 1.818,14 | - | - | |
22.03.19 | 1.844,9 | 1.844,9 | 1.844,9 | 1.844,9 | - | - | |
21.03.19 | 1.849,54 | 1.849,54 | 1.849,54 | 1.849,54 | - | - | |
20.03.19 | 1.854,78 | 1.854,78 | 1.854,78 | 1.854,78 | - | - | |
19.03.19 | 1.841,8 | 1.841,8 | 1.841,8 | 1.841,8 | - | - | |
18.03.19 | 1.832,18 | 1.832,18 | 1.832,18 | 1.832,18 | - | - | |
15.03.19 | 1.812,54 | 1.812,54 | 1.812,54 | 1.812,54 | - | - | |
14.03.19 | 1.810,88 | 1.810,88 | 1.810,88 | 1.810,88 | - | - | |
13.03.19 | 1.806,5 | 1.806,5 | 1.806,5 | 1.806,5 | - | - | |
12.03.19 | 1.806,23 | 1.806,23 | 1.806,23 | 1.806,23 | - | - | |
11.03.19 | 1.796,37 | 1.796,37 | 1.796,37 | 1.796,37 | - | - | |
08.03.19 | 1.801,18 | 1.801,18 | 1.801,18 | 1.801,18 | - | - | |
07.03.19 | 1.815,8 | 1.815,8 | 1.815,8 | 1.815,8 | - | - | |
06.03.19 | 1.821,23 | 1.821,23 | 1.821,23 | 1.821,23 | - | - | |
05.03.19 | 1.805,98 | 1.805,98 | 1.805,98 | 1.805,98 | - | - | |
04.03.19 | 1.806,73 | 1.806,73 | 1.806,73 | 1.806,73 | - | - |
Keine Daten vorhanden |